| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | USD | 589,000 | 601,000 | 589,000 | 599,000 | 599,000 | +8,000 (+1.35%) | 439 |
| 29 Nov 2002 | USD | 595,000 | 595,000 | 588,000 | 591,000 | 591,000 | -5,000 (-0.84%) | 291 |
| 28 Nov 2002 | USD | 590,000 | 596,000 | 590,000 | 596,000 | 596,000 | +8,000 (+1.36%) | 304 |
| 27 Nov 2002 | USD | 582,000 | 589,000 | 582,000 | 588,000 | 588,000 | +6,000 (+1.03%) | 269 |
| 26 Nov 2002 | USD | 590,000 | 590,000 | 581,000 | 582,000 | 582,000 | -8,000 (-1.36%) | 460 |
| 25 Nov 2002 | USD | 595,000 | 595,000 | 590,000 | 590,000 | 590,000 | -6,000 (-1.01%) | 671 |
| 22 Nov 2002 | USD | 596,000 | 596,000 | 595,000 | 596,000 | 596,000 | +1,000 (+0.17%) | 205 |
| 21 Nov 2002 | USD | 593,000 | 598,000 | 592,000 | 595,000 | 595,000 | +2,000 (+0.34%) | 476 |
| 20 Nov 2002 | USD | 593,000 | 595,000 | 592,000 | 593,000 | 593,000 | -1,000 (-0.17%) | 542 |
| 19 Nov 2002 | USD | 598,000 | 598,000 | 592,000 | 594,000 | 594,000 | 0.0 (0.0%) | 569 |
| 18 Nov 2002 | USD | 586,000 | 596,000 | 586,000 | 594,000 | 594,000 | +3,000 (+0.51%) | 660 |
| 15 Nov 2002 | USD | 600,000 | 600,000 | 588,000 | 591,000 | 591,000 | -11,000 (-1.83%) | 1,951 |
| 14 Nov 2002 | USD | 614,000 | 615,000 | 590,000 | 602,000 | 602,000 | -13,000 (-2.11%) | 1,118 |
| 13 Nov 2002 | USD | 613,000 | 616,000 | 612,000 | 615,000 | 615,000 | 0.0 (0.0%) | 1,162 |
| 12 Nov 2002 | USD | 613,000 | 617,000 | 612,000 | 615,000 | 615,000 | +3,000 (+0.49%) | 1,302 |
| 11 Nov 2002 | USD | 612,000 | 613,000 | 608,000 | 612,000 | 612,000 | -1,000 (-0.16%) | 708 |
| 8 Nov 2002 | USD | 605,000 | 615,000 | 605,000 | 613,000 | 613,000 | +9,000 (+1.49%) | 973 |
| 7 Nov 2002 | USD | 608,000 | 609,000 | 604,000 | 604,000 | 604,000 | 0.0 (0.0%) | 466 |
| 6 Nov 2002 | USD | 602,000 | 604,000 | 600,000 | 604,000 | 604,000 | +4,000 (+0.67%) | 507 |
| 5 Nov 2002 | USD | 601,000 | 602,000 | 599,000 | 600,000 | 600,000 | +3,000 (+0.50%) | 541 |
| 4 Nov 2002 | USD | 597,000 | 597,000 | 597,000 | 597,000 | 597,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 593,000 | 600,000 | 593,000 | 597,000 | 597,000 | +4,000 (+0.67%) | 1,058 |
| 31 Oct 2002 | USD | 590,000 | 596,000 | 588,000 | 593,000 | 593,000 | -5,000 (-0.84%) | 831 |
| 30 Oct 2002 | USD | 585,000 | 604,000 | 584,000 | 598,000 | 598,000 | +14,000 (+2.40%) | 1,051 |
| 29 Oct 2002 | USD | 576,000 | 587,000 | 576,000 | 584,000 | 584,000 | +5,000 (+0.86%) | 276 |
| 28 Oct 2002 | USD | 575,000 | 580,000 | 575,000 | 579,000 | 579,000 | +3,000 (+0.52%) | 343 |
| 25 Oct 2002 | USD | 569,000 | 581,000 | 569,000 | 576,000 | 576,000 | +8,000 (+1.41%) | 629 |
| 24 Oct 2002 | USD | 565,000 | 568,000 | 565,000 | 568,000 | 568,000 | +3,000 (+0.53%) | 362 |
| 23 Oct 2002 | USD | 564,000 | 565,000 | 562,000 | 565,000 | 565,000 | +1,000 (+0.18%) | 611 |
| 22 Oct 2002 | USD | 564,000 | 565,000 | 563,000 | 564,000 | 564,000 | +1,000 (+0.18%) | 359 |
