| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | USD | 562,000 | 563,000 | 561,000 | 563,000 | 563,000 | +2,000 (+0.36%) | 199 |
| 18 Oct 2002 | USD | 562,000 | 563,000 | 561,000 | 561,000 | 561,000 | -1,000 (-0.18%) | 606 |
| 17 Oct 2002 | USD | 558,000 | 566,000 | 558,000 | 562,000 | 562,000 | +4,000 (+0.72%) | 2,722 |
| 16 Oct 2002 | USD | 559,000 | 559,000 | 558,000 | 558,000 | 558,000 | 0.0 (0.0%) | 403 |
| 15 Oct 2002 | USD | 560,000 | 560,000 | 558,000 | 558,000 | 558,000 | -1,000 (-0.18%) | 972 |
| 14 Oct 2002 | USD | 559,000 | 559,000 | 559,000 | 559,000 | 559,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 555,000 | 559,000 | 554,000 | 559,000 | 559,000 | +5,000 (+0.90%) | 665 |
| 10 Oct 2002 | USD | 554,000 | 554,000 | 553,000 | 554,000 | 554,000 | +1,000 (+0.18%) | 611 |
| 9 Oct 2002 | USD | 552,000 | 553,000 | 551,000 | 553,000 | 553,000 | +3,000 (+0.55%) | 1,512 |
| 8 Oct 2002 | USD | 550,000 | 552,000 | 548,000 | 550,000 | 550,000 | +3,000 (+0.55%) | 2,035 |
| 7 Oct 2002 | USD | 547,000 | 548,000 | 546,000 | 547,000 | 547,000 | +1,000 (+0.18%) | 279 |
| 4 Oct 2002 | USD | 548,000 | 548,000 | 544,000 | 546,000 | 546,000 | -2,000 (-0.36%) | 645 |
| 3 Oct 2002 | USD | 546,000 | 548,000 | 544,000 | 548,000 | 548,000 | +1,000 (+0.18%) | 486 |
| 2 Oct 2002 | USD | 548,000 | 548,000 | 546,000 | 547,000 | 547,000 | -2,000 (-0.36%) | 310 |
| 1 Oct 2002 | USD | 548,000 | 549,000 | 547,000 | 549,000 | 549,000 | +1,000 (+0.18%) | 434 |
| 30 Sep 2002 | USD | 548,000 | 548,000 | 545,000 | 548,000 | 548,000 | +3,000 (+0.55%) | 82 |
| 27 Sep 2002 | USD | 545,000 | 547,000 | 545,000 | 545,000 | 545,000 | -1,000 (-0.18%) | 119 |
| 26 Sep 2002 | USD | 549,000 | 549,000 | 546,000 | 546,000 | 546,000 | -1,000 (-0.18%) | 201 |
| 25 Sep 2002 | USD | 550,000 | 550,000 | 545,000 | 547,000 | 547,000 | +3,000 (+0.55%) | 154 |
| 24 Sep 2002 | USD | 547,000 | 547,000 | 544,000 | 544,000 | 544,000 | -6,000 (-1.09%) | 212 |
| 23 Sep 2002 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 550,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 550,000 | 550,000 | 547,000 | 550,000 | 550,000 | +3,000 (+0.55%) | 157 |
| 19 Sep 2002 | USD | 548,000 | 550,000 | 547,000 | 547,000 | 547,000 | -2,000 (-0.36%) | 560 |
| 18 Sep 2002 | USD | 551,000 | 551,000 | 547,000 | 549,000 | 549,000 | +1,000 (+0.18%) | 150 |
| 17 Sep 2002 | USD | 548,000 | 554,000 | 548,000 | 548,000 | 548,000 | -1,000 (-0.18%) | 139 |
| 16 Sep 2002 | USD | 549,000 | 549,000 | 549,000 | 549,000 | 549,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 550,000 | 550,000 | 548,000 | 549,000 | 549,000 | 0.0 (0.0%) | 131 |
| 12 Sep 2002 | USD | 551,000 | 551,000 | 548,000 | 549,000 | 549,000 | -2,000 (-0.36%) | 125 |
| 11 Sep 2002 | USD | 556,000 | 556,000 | 550,000 | 551,000 | 551,000 | -3,000 (-0.54%) | 404 |
| 10 Sep 2002 | USD | 548,000 | 554,000 | 548,000 | 554,000 | 554,000 | +7,000 (+1.28%) | 280 |
