| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | USD | 548,000 | 548,000 | 546,000 | 547,000 | 547,000 | -1,000 (-0.18%) | 145 |
| 6 Sep 2002 | USD | 554,000 | 554,000 | 544,000 | 548,000 | 548,000 | -4,000 (-0.72%) | 632 |
| 5 Sep 2002 | USD | 555,000 | 555,000 | 551,000 | 552,000 | 552,000 | -3,000 (-0.54%) | 324 |
| 4 Sep 2002 | USD | 553,000 | 556,000 | 551,000 | 555,000 | 555,000 | +1,000 (+0.18%) | 401 |
| 3 Sep 2002 | USD | 560,000 | 560,000 | 554,000 | 554,000 | 554,000 | -5,000 (-0.89%) | 282 |
| 2 Sep 2002 | USD | 559,000 | 560,000 | 557,000 | 559,000 | 559,000 | +1,000 (+0.18%) | 351 |
| 30 Aug 2002 | USD | 557,000 | 558,000 | 556,000 | 558,000 | 558,000 | +3,000 (+0.54%) | 158 |
| 29 Aug 2002 | USD | 557,000 | 557,000 | 554,000 | 555,000 | 555,000 | -1,000 (-0.18%) | 235 |
| 28 Aug 2002 | USD | 558,000 | 558,000 | 553,000 | 556,000 | 556,000 | 0.0 (0.0%) | 159 |
| 27 Aug 2002 | USD | 557,000 | 558,000 | 550,000 | 556,000 | 556,000 | -1,000 (-0.18%) | 202 |
| 26 Aug 2002 | USD | 557,000 | 558,000 | 556,000 | 557,000 | 557,000 | +1,000 (+0.18%) | 235 |
| 23 Aug 2002 | USD | 558,000 | 558,000 | 555,000 | 556,000 | 556,000 | +1,000 (+0.18%) | 394 |
| 22 Aug 2002 | USD | 556,000 | 557,000 | 553,000 | 555,000 | 555,000 | +1,000 (+0.18%) | 383 |
| 21 Aug 2002 | USD | 553,000 | 554,000 | 551,000 | 554,000 | 554,000 | +2,000 (+0.36%) | 176 |
| 20 Aug 2002 | USD | 551,000 | 553,000 | 551,000 | 552,000 | 552,000 | +6,000 (+1.10%) | 83 |
| 19 Aug 2002 | USD | 550,000 | 552,000 | 546,000 | 546,000 | 546,000 | +1,000 (+0.18%) | 143 |
| 16 Aug 2002 | USD | 546,000 | 550,000 | 545,000 | 545,000 | 545,000 | 0.0 (0.0%) | 243 |
| 15 Aug 2002 | USD | 545,000 | 545,000 | 540,000 | 545,000 | 545,000 | -1,000 (-0.18%) | 154 |
| 14 Aug 2002 | USD | 548,000 | 548,000 | 538,000 | 546,000 | 546,000 | +1,000 (+0.18%) | 421 |
| 13 Aug 2002 | USD | 550,000 | 550,000 | 544,000 | 545,000 | 545,000 | +1,000 (+0.18%) | 53 |
| 12 Aug 2002 | USD | 545,000 | 546,000 | 543,000 | 544,000 | 544,000 | 0.0 (0.0%) | 115 |
| 9 Aug 2002 | USD | 544,000 | 545,000 | 543,000 | 544,000 | 544,000 | 0.0 (0.0%) | 121 |
| 8 Aug 2002 | USD | 544,000 | 544,000 | 542,000 | 544,000 | 544,000 | 0.0 (0.0%) | 86 |
| 7 Aug 2002 | USD | 545,000 | 547,000 | 543,000 | 544,000 | 544,000 | 0.0 (0.0%) | 102 |
| 6 Aug 2002 | USD | 542,000 | 544,000 | 540,000 | 544,000 | 544,000 | +2,000 (+0.37%) | 89 |
| 5 Aug 2002 | USD | 541,000 | 543,000 | 539,000 | 542,000 | 542,000 | +1,000 (+0.18%) | 95 |
| 2 Aug 2002 | USD | 547,000 | 547,000 | 537,000 | 541,000 | 541,000 | +4,000 (+0.74%) | 48 |
| 1 Aug 2002 | USD | 541,000 | 541,000 | 537,000 | 537,000 | 537,000 | -3,000 (-0.56%) | 115 |
| 31 Jul 2002 | USD | 542,000 | 542,000 | 538,000 | 540,000 | 540,000 | -2,000 (-0.37%) | 152 |
| 30 Jul 2002 | USD | 542,000 | 544,000 | 541,000 | 542,000 | 542,000 | 0.0 (0.0%) | 77 |
