| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | USD | 547,000 | 547,000 | 539,000 | 542,000 | 542,000 | 0.0 (0.0%) | 81 |
| 26 Jul 2002 | USD | 545,000 | 548,000 | 540,000 | 542,000 | 542,000 | +2,000 (+0.37%) | 97 |
| 25 Jul 2002 | USD | 540,000 | 540,000 | 538,000 | 540,000 | 540,000 | -5,000 (-0.92%) | 393 |
| 24 Jul 2002 | USD | 549,000 | 550,000 | 540,000 | 545,000 | 545,000 | +5,000 (+0.93%) | 93 |
| 23 Jul 2002 | USD | 540,000 | 542,000 | 539,000 | 540,000 | 540,000 | +1,000 (+0.19%) | 192 |
| 22 Jul 2002 | USD | 540,000 | 543,000 | 538,000 | 539,000 | 539,000 | -4,000 (-0.74%) | 311 |
| 19 Jul 2002 | USD | 545,000 | 545,000 | 542,000 | 543,000 | 543,000 | -1,000 (-0.18%) | 202 |
| 18 Jul 2002 | USD | 545,000 | 546,000 | 541,000 | 544,000 | 544,000 | -1,000 (-0.18%) | 313 |
| 17 Jul 2002 | USD | 546,000 | 547,000 | 544,000 | 545,000 | 545,000 | -2,000 (-0.37%) | 403 |
| 16 Jul 2002 | USD | 547,000 | 549,000 | 546,000 | 547,000 | 547,000 | 0.0 (0.0%) | 193 |
| 15 Jul 2002 | USD | 548,000 | 549,000 | 547,000 | 547,000 | 547,000 | 0.0 (0.0%) | 198 |
| 12 Jul 2002 | USD | 549,000 | 549,000 | 547,000 | 547,000 | 547,000 | -3,000 (-0.55%) | 54 |
| 11 Jul 2002 | USD | 549,000 | 552,000 | 547,000 | 550,000 | 550,000 | 0.0 (0.0%) | 92 |
| 10 Jul 2002 | USD | 552,000 | 553,000 | 545,000 | 550,000 | 550,000 | -1,000 (-0.18%) | 322 |
| 9 Jul 2002 | USD | 552,000 | 554,000 | 550,000 | 551,000 | 551,000 | 0.0 (0.0%) | 117 |
| 8 Jul 2002 | USD | 553,000 | 553,000 | 551,000 | 551,000 | 551,000 | -2,000 (-0.36%) | 62 |
| 5 Jul 2002 | USD | 552,000 | 553,000 | 550,000 | 553,000 | 553,000 | 0.0 (0.0%) | 155 |
| 4 Jul 2002 | USD | 555,000 | 555,000 | 552,000 | 553,000 | 553,000 | -1,000 (-0.18%) | 140 |
| 3 Jul 2002 | USD | 553,000 | 555,000 | 550,000 | 554,000 | 554,000 | +1,000 (+0.18%) | 249 |
| 2 Jul 2002 | USD | 555,000 | 555,000 | 549,000 | 553,000 | 553,000 | -2,000 (-0.36%) | 330 |
| 1 Jul 2002 | USD | 557,000 | 557,000 | 551,000 | 555,000 | 555,000 | +1,000 (+0.18%) | 258 |
| 28 Jun 2002 | USD | 549,000 | 555,000 | 536,000 | 554,000 | 554,000 | +23,000 (+4.33%) | 487 |
| 27 Jun 2002 | USD | 520,000 | 531,000 | 520,000 | 531,000 | 531,000 | +2,000 (+0.38%) | 434 |
| 26 Jun 2002 | USD | 533,000 | 535,000 | 525,000 | 529,000 | 529,000 | -5,000 (-0.94%) | 514 |
| 25 Jun 2002 | USD | 542,000 | 542,000 | 532,000 | 534,000 | 534,000 | -18,000 (-3.26%) | 604 |
| 24 Jun 2002 | USD | 551,000 | 559,000 | 550,000 | 552,000 | 552,000 | -3,000 (-0.54%) | 694 |
| 21 Jun 2002 | USD | 556,000 | 559,000 | 555,000 | 555,000 | 555,000 | 0.0 (0.0%) | 495 |
| 20 Jun 2002 | USD | 555,000 | 560,000 | 554,000 | 555,000 | 555,000 | 0.0 (0.0%) | 127 |
| 19 Jun 2002 | USD | 560,000 | 561,000 | 555,000 | 555,000 | 555,000 | -5,000 (-0.89%) | 361 |
| 18 Jun 2002 | USD | 553,000 | 560,000 | 553,000 | 560,000 | 560,000 | +8,000 (+1.45%) | 178 |
