| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | USD | 557,000 | 560,000 | 550,000 | 552,000 | 552,000 | -5,000 (-0.90%) | 336 |
| 14 Jun 2002 | USD | 560,000 | 560,000 | 557,000 | 557,000 | 557,000 | -4,000 (-0.71%) | 386 |
| 13 Jun 2002 | USD | 563,000 | 565,000 | 561,000 | 561,000 | 561,000 | +1,000 (+0.18%) | 475 |
| 12 Jun 2002 | USD | 558,000 | 563,000 | 558,000 | 560,000 | 560,000 | -2,000 (-0.36%) | 219 |
| 11 Jun 2002 | USD | 564,000 | 565,000 | 558,000 | 562,000 | 562,000 | +1,000 (+0.18%) | 198 |
| 10 Jun 2002 | USD | 564,000 | 565,000 | 561,000 | 561,000 | 561,000 | +4,000 (+0.72%) | 157 |
| 7 Jun 2002 | USD | 575,000 | 575,000 | 550,000 | 557,000 | 557,000 | -23,000 (-3.97%) | 1,407 |
| 6 Jun 2002 | USD | 575,000 | 580,000 | 575,000 | 580,000 | 580,000 | +4,000 (+0.69%) | 133 |
| 5 Jun 2002 | USD | 585,000 | 585,000 | 576,000 | 576,000 | 576,000 | 0.0 (0.0%) | 324 |
| 4 Jun 2002 | USD | 577,000 | 580,000 | 573,000 | 576,000 | 576,000 | -1,000 (-0.17%) | 433 |
| 3 Jun 2002 | USD | 585,000 | 586,000 | 574,000 | 577,000 | 577,000 | -4,000 (-0.69%) | 498 |
| 31 May 2002 | USD | 578,000 | 586,000 | 578,000 | 581,000 | 581,000 | +8,000 (+1.40%) | 1,281 |
| 30 May 2002 | USD | 565,000 | 575,000 | 563,000 | 573,000 | 573,000 | +10,000 (+1.78%) | 598 |
| 29 May 2002 | USD | 560,000 | 563,000 | 560,000 | 563,000 | 563,000 | +3,000 (+0.54%) | 722 |
| 28 May 2002 | USD | 560,000 | 560,000 | 558,000 | 560,000 | 560,000 | +1,000 (+0.18%) | 452 |
| 27 May 2002 | USD | 559,000 | 560,000 | 555,000 | 559,000 | 559,000 | +1,000 (+0.18%) | 290 |
| 24 May 2002 | USD | 555,000 | 560,000 | 553,000 | 558,000 | 558,000 | +7,000 (+1.27%) | 1,085 |
| 23 May 2002 | USD | 551,000 | 551,000 | 545,000 | 551,000 | 551,000 | +4,000 (+0.73%) | 544 |
| 22 May 2002 | USD | 547,000 | 549,000 | 544,000 | 547,000 | 547,000 | 0.0 (0.0%) | 168 |
| 21 May 2002 | USD | 551,000 | 551,000 | 544,000 | 547,000 | 547,000 | +5,000 (+0.92%) | 142 |
| 20 May 2002 | USD | 542,000 | 548,000 | 542,000 | 542,000 | 542,000 | -14,000 (-2.52%) | 466 |
| 17 May 2002 | USD | 556,000 | 556,000 | 552,000 | 556,000 | 556,000 | 0.0 (0.0%) | 168 |
| 16 May 2002 | USD | 558,000 | 561,000 | 556,000 | 556,000 | 556,000 | 0.0 (0.0%) | 179 |
| 15 May 2002 | USD | 559,000 | 560,000 | 555,000 | 556,000 | 556,000 | -3,000 (-0.54%) | 219 |
| 14 May 2002 | USD | 559,000 | 560,000 | 557,000 | 559,000 | 559,000 | +1,000 (+0.18%) | 166 |
| 13 May 2002 | USD | 555,000 | 562,000 | 555,000 | 558,000 | 558,000 | +6,000 (+1.09%) | 473 |
| 10 May 2002 | USD | 549,000 | 554,000 | 547,000 | 552,000 | 552,000 | +6,000 (+1.10%) | 587 |
| 9 May 2002 | USD | 538,000 | 546,000 | 537,000 | 546,000 | 546,000 | +9,000 (+1.68%) | 500 |
| 8 May 2002 | USD | 543,000 | 546,000 | 535,000 | 537,000 | 537,000 | +4,000 (+0.75%) | 618 |
| 7 May 2002 | USD | 538,000 | 538,000 | 533,000 | 533,000 | 533,000 | -2,000 (-0.37%) | 208 |
