| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | USD | 535,000 | 535,000 | 535,000 | 535,000 | 535,000 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 535,000 | 535,000 | 535,000 | 535,000 | 535,000 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 538,000 | 538,000 | 534,000 | 535,000 | 535,000 | 0.0 (0.0%) | 189 |
| 1 May 2002 | USD | 537,000 | 537,000 | 534,000 | 535,000 | 535,000 | 0.0 (0.0%) | 250 |
| 30 Apr 2002 | USD | 536,000 | 537,000 | 534,000 | 535,000 | 535,000 | -2,000 (-0.37%) | 196 |
| 29 Apr 2002 | USD | 537,000 | 537,000 | 537,000 | 537,000 | 537,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 534,000 | 537,000 | 534,000 | 537,000 | 537,000 | +3,000 (+0.56%) | 183 |
| 25 Apr 2002 | USD | 538,000 | 538,000 | 533,000 | 534,000 | 534,000 | -4,000 (-0.74%) | 239 |
| 24 Apr 2002 | USD | 538,000 | 538,000 | 535,000 | 538,000 | 538,000 | +2,000 (+0.37%) | 165 |
| 23 Apr 2002 | USD | 538,000 | 538,000 | 532,000 | 536,000 | 536,000 | +4,000 (+0.75%) | 386 |
| 22 Apr 2002 | USD | 531,000 | 534,000 | 529,000 | 532,000 | 532,000 | +2,000 (+0.38%) | 392 |
| 19 Apr 2002 | USD | 535,000 | 535,000 | 529,000 | 530,000 | 530,000 | -3,000 (-0.56%) | 361 |
| 18 Apr 2002 | USD | 536,000 | 537,000 | 529,000 | 533,000 | 533,000 | -3,000 (-0.56%) | 614 |
| 17 Apr 2002 | USD | 541,000 | 541,000 | 535,000 | 536,000 | 536,000 | -4,000 (-0.74%) | 273 |
| 16 Apr 2002 | USD | 535,000 | 540,000 | 535,000 | 540,000 | 540,000 | +4,000 (+0.75%) | 284 |
| 15 Apr 2002 | USD | 544,000 | 544,000 | 535,000 | 536,000 | 536,000 | -4,000 (-0.74%) | 161 |
| 12 Apr 2002 | USD | 546,000 | 546,000 | 537,000 | 540,000 | 540,000 | -6,000 (-1.10%) | 559 |
| 11 Apr 2002 | USD | 540,000 | 546,000 | 540,000 | 546,000 | 546,000 | +6,000 (+1.11%) | 317 |
| 10 Apr 2002 | USD | 540,000 | 542,000 | 535,000 | 540,000 | 540,000 | +3,000 (+0.56%) | 234 |
| 9 Apr 2002 | USD | 543,000 | 543,000 | 530,000 | 537,000 | 537,000 | +1,000 (+0.19%) | 432 |
| 8 Apr 2002 | USD | 549,000 | 549,000 | 536,000 | 536,000 | 536,000 | -4,000 (-0.74%) | 186 |
| 5 Apr 2002 | USD | 535,000 | 540,000 | 535,000 | 540,000 | 540,000 | +9,000 (+1.69%) | 181 |
| 4 Apr 2002 | USD | 542,000 | 546,000 | 530,000 | 531,000 | 531,000 | -9,000 (-1.67%) | 401 |
| 3 Apr 2002 | USD | 541,000 | 541,000 | 538,000 | 540,000 | 540,000 | -1,000 (-0.18%) | 163 |
| 2 Apr 2002 | USD | 536,000 | 549,000 | 536,000 | 541,000 | 541,000 | +1,000 (+0.19%) | 486 |
| 1 Apr 2002 | USD | 541,000 | 541,000 | 537,000 | 540,000 | 540,000 | -3,000 (-0.55%) | 352 |
| 29 Mar 2002 | USD | 540,000 | 544,000 | 539,000 | 543,000 | 543,000 | +4,000 (+0.74%) | 223 |
| 28 Mar 2002 | USD | 540,000 | 540,000 | 538,000 | 539,000 | 539,000 | -1,000 (-0.19%) | 290 |
| 27 Mar 2002 | USD | 539,000 | 541,000 | 538,000 | 540,000 | 540,000 | +1,000 (+0.19%) | 360 |
| 26 Mar 2002 | USD | 549,000 | 549,000 | 537,000 | 539,000 | 539,000 | 0.0 (0.0%) | 416 |
