| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | USD | 533,000 | 542,000 | 529,000 | 539,000 | 539,000 | +16,000 (+3.06%) | 825 |
| 22 Mar 2002 | USD | 526,000 | 530,000 | 522,000 | 523,000 | 523,000 | -5,000 (-0.95%) | 578 |
| 21 Mar 2002 | USD | 528,000 | 528,000 | 528,000 | 528,000 | 528,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 537,000 | 537,000 | 524,000 | 528,000 | 528,000 | -9,000 (-1.68%) | 447 |
| 19 Mar 2002 | USD | 538,000 | 539,000 | 534,000 | 537,000 | 537,000 | +3,000 (+0.56%) | 453 |
| 18 Mar 2002 | USD | 533,000 | 535,000 | 530,000 | 534,000 | 534,000 | +13,000 (+2.50%) | 529 |
| 15 Mar 2002 | USD | 518,000 | 522,000 | 518,000 | 521,000 | 521,000 | +3,000 (+0.58%) | 392 |
| 14 Mar 2002 | USD | 521,000 | 521,000 | 518,000 | 518,000 | 518,000 | +6,000 (+1.17%) | 607 |
| 13 Mar 2002 | USD | 530,000 | 530,000 | 512,000 | 512,000 | 512,000 | -8,000 (-1.54%) | 396 |
| 12 Mar 2002 | USD | 541,000 | 541,000 | 510,000 | 520,000 | 520,000 | -28,000 (-5.11%) | 429 |
| 11 Mar 2002 | USD | 549,000 | 552,000 | 544,000 | 548,000 | 548,000 | +8,000 (+1.48%) | 1,087 |
| 8 Mar 2002 | USD | 523,000 | 542,000 | 523,000 | 540,000 | 540,000 | +27,000 (+5.26%) | 1,623 |
| 7 Mar 2002 | USD | 515,000 | 515,000 | 509,000 | 513,000 | 513,000 | -2,000 (-0.39%) | 345 |
| 6 Mar 2002 | USD | 515,000 | 518,000 | 508,000 | 515,000 | 515,000 | 0.0 (0.0%) | 220 |
| 5 Mar 2002 | USD | 518,000 | 519,000 | 509,000 | 515,000 | 515,000 | -4,000 (-0.77%) | 407 |
| 4 Mar 2002 | USD | 521,000 | 523,000 | 518,000 | 519,000 | 519,000 | -2,000 (-0.38%) | 758 |
| 1 Mar 2002 | USD | 519,000 | 523,000 | 517,000 | 521,000 | 521,000 | +2,000 (+0.39%) | 750 |
| 28 Feb 2002 | USD | 518,000 | 530,000 | 518,000 | 519,000 | 519,000 | +1,000 (+0.19%) | 1,262 |
| 27 Feb 2002 | USD | 506,000 | 519,000 | 500,000 | 518,000 | 518,000 | +12,000 (+2.37%) | 1,073 |
| 26 Feb 2002 | USD | 511,000 | 511,000 | 506,000 | 506,000 | 506,000 | -3,000 (-0.59%) | 386 |
| 25 Feb 2002 | USD | 504,000 | 513,000 | 501,000 | 509,000 | 509,000 | +10,000 (+2.00%) | 364 |
| 22 Feb 2002 | USD | 488,000 | 500,000 | 488,000 | 499,000 | 499,000 | +10,000 (+2.04%) | 543 |
| 21 Feb 2002 | USD | 488,000 | 489,000 | 485,000 | 489,000 | 489,000 | +1,000 (+0.20%) | 296 |
| 20 Feb 2002 | USD | 490,000 | 490,000 | 482,000 | 488,000 | 488,000 | -2,000 (-0.41%) | 669 |
| 19 Feb 2002 | USD | 489,000 | 491,000 | 487,000 | 490,000 | 490,000 | +1,000 (+0.20%) | 451 |
| 18 Feb 2002 | USD | 484,000 | 489,000 | 484,000 | 489,000 | 489,000 | +6,000 (+1.24%) | 285 |
| 15 Feb 2002 | USD | 484,000 | 484,000 | 482,000 | 483,000 | 483,000 | -2,000 (-0.41%) | 487 |
| 14 Feb 2002 | USD | 486,000 | 487,000 | 484,000 | 485,000 | 485,000 | +3,000 (+0.62%) | 420 |
| 13 Feb 2002 | USD | 480,000 | 485,000 | 480,000 | 482,000 | 482,000 | +1,000 (+0.21%) | 360 |
| 12 Feb 2002 | USD | 481,000 | 482,000 | 480,000 | 481,000 | 481,000 | 0.0 (0.0%) | 201 |
