| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | USD | 481,000 | 481,000 | 481,000 | 481,000 | 481,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 480,000 | 481,000 | 476,000 | 481,000 | 481,000 | +1,000 (+0.21%) | 319 |
| 7 Feb 2002 | USD | 481,000 | 483,000 | 476,000 | 480,000 | 480,000 | -1,000 (-0.21%) | 262 |
| 6 Feb 2002 | USD | 484,000 | 486,000 | 481,000 | 481,000 | 481,000 | -5,000 (-1.03%) | 306 |
| 5 Feb 2002 | USD | 486,000 | 487,000 | 483,000 | 486,000 | 486,000 | 0.0 (0.0%) | 454 |
| 4 Feb 2002 | USD | 484,000 | 488,000 | 478,000 | 486,000 | 486,000 | +4,000 (+0.83%) | 520 |
| 1 Feb 2002 | USD | 483,000 | 483,000 | 480,000 | 482,000 | 482,000 | +1,000 (+0.21%) | 284 |
| 31 Jan 2002 | USD | 474,000 | 481,000 | 474,000 | 481,000 | 481,000 | +7,000 (+1.48%) | 460 |
| 30 Jan 2002 | USD | 474,000 | 474,000 | 472,000 | 474,000 | 474,000 | 0.0 (0.0%) | 126 |
| 29 Jan 2002 | USD | 475,000 | 477,000 | 472,000 | 474,000 | 474,000 | -1,000 (-0.21%) | 128 |
| 28 Jan 2002 | USD | 475,000 | 477,000 | 473,000 | 475,000 | 475,000 | 0.0 (0.0%) | 191 |
| 25 Jan 2002 | USD | 475,000 | 477,000 | 471,000 | 475,000 | 475,000 | +1,000 (+0.21%) | 304 |
| 24 Jan 2002 | USD | 474,000 | 476,000 | 472,000 | 474,000 | 474,000 | 0.0 (0.0%) | 150 |
| 23 Jan 2002 | USD | 478,000 | 480,000 | 473,000 | 474,000 | 474,000 | -4,000 (-0.84%) | 393 |
| 22 Jan 2002 | USD | 482,000 | 484,000 | 478,000 | 478,000 | 478,000 | -2,000 (-0.42%) | 306 |
| 21 Jan 2002 | USD | 487,000 | 487,000 | 480,000 | 480,000 | 480,000 | -7,000 (-1.44%) | 164 |
| 18 Jan 2002 | USD | 481,000 | 487,000 | 479,000 | 487,000 | 487,000 | +5,000 (+1.04%) | 409 |
| 17 Jan 2002 | USD | 482,000 | 487,000 | 481,000 | 482,000 | 482,000 | -8,000 (-1.63%) | 199 |
| 16 Jan 2002 | USD | 500,000 | 500,000 | 479,000 | 490,000 | 490,000 | -13,000 (-2.58%) | 676 |
| 15 Jan 2002 | USD | 513,000 | 513,000 | 502,000 | 503,000 | 503,000 | -13,000 (-2.52%) | 159 |
| 14 Jan 2002 | USD | 516,000 | 516,000 | 516,000 | 516,000 | 516,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 516,000 | 517,000 | 513,000 | 516,000 | 516,000 | -7,000 (-1.34%) | 498 |
| 10 Jan 2002 | USD | 520,000 | 523,000 | 518,000 | 523,000 | 523,000 | +1,000 (+0.19%) | 553 |
| 9 Jan 2002 | USD | 525,000 | 529,000 | 520,000 | 522,000 | 522,000 | +4,000 (+0.77%) | 1,128 |
| 8 Jan 2002 | USD | 513,000 | 534,000 | 508,000 | 518,000 | 518,000 | +15,000 (+2.98%) | 1,886 |
| 7 Jan 2002 | USD | 495,000 | 506,000 | 491,000 | 503,000 | 503,000 | +13,000 (+2.65%) | 857 |
| 4 Jan 2002 | USD | 495,000 | 495,000 | 488,000 | 490,000 | 490,000 | -5,000 (-1.01%) | 197 |
| 3 Jan 2002 | USD | 495,000 | 495,000 | 495,000 | 495,000 | 495,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 495,000 | 495,000 | 495,000 | 495,000 | 495,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 495,000 | 495,000 | 495,000 | 495,000 | 495,000 | 0.0 (0.0%) | 0 |
