| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 766,000 | 774,000 | 760,000 | 772,000 | 772,000 | +2,000 (+0.26%) | 5,600 |
| 5 Aug 2019 | USD | 775,000 | 779,000 | 769,000 | 770,000 | 770,000 | -3,000 (-0.39%) | 3,956 |
| 2 Aug 2019 | USD | 763,000 | 778,000 | 761,000 | 773,000 | 773,000 | +11,000 (+1.44%) | 5,603 |
| 1 Aug 2019 | USD | 763,000 | 765,000 | 758,000 | 762,000 | 762,000 | -2,000 (-0.26%) | 3,680 |
| 31 Jul 2019 | USD | 763,000 | 764,000 | 760,000 | 764,000 | 764,000 | +1,000 (+0.13%) | 2,724 |
| 30 Jul 2019 | USD | 764,000 | 767,000 | 759,000 | 763,000 | 763,000 | +1,000 (+0.13%) | 3,682 |
| 29 Jul 2019 | USD | 762,000 | 767,000 | 761,000 | 762,000 | 762,000 | +4,000 (+0.53%) | 3,037 |
| 26 Jul 2019 | USD | 755,000 | 762,000 | 754,000 | 758,000 | 758,000 | +1,000 (+0.13%) | 2,742 |
| 25 Jul 2019 | USD | 757,000 | 759,000 | 755,000 | 757,000 | 757,000 | +2,000 (+0.26%) | 1,488 |
| 24 Jul 2019 | USD | 759,000 | 760,000 | 751,000 | 755,000 | 755,000 | -1,000 (-0.13%) | 2,815 |
| 23 Jul 2019 | USD | 758,000 | 761,000 | 755,000 | 756,000 | 756,000 | -7,000 (-0.92%) | 2,730 |
| 22 Jul 2019 | USD | 761,000 | 765,000 | 758,000 | 763,000 | 763,000 | -2,000 (-0.26%) | 2,419 |
| 19 Jul 2019 | USD | 758,000 | 765,000 | 756,000 | 765,000 | 765,000 | +5,000 (+0.66%) | 2,436 |
| 18 Jul 2019 | USD | 760,000 | 764,000 | 756,000 | 760,000 | 760,000 | +1,000 (+0.13%) | 3,411 |
| 17 Jul 2019 | USD | 754,000 | 759,000 | 751,000 | 759,000 | 759,000 | +6,000 (+0.80%) | 3,255 |
| 16 Jul 2019 | USD | 746,000 | 756,000 | 744,000 | 753,000 | 753,000 | +7,000 (+0.94%) | 4,309 |
| 15 Jul 2019 | USD | 746,000 | 746,000 | 746,000 | 746,000 | 746,000 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 752,000 | 753,000 | 743,000 | 746,000 | 746,000 | -6,000 (-0.80%) | 3,830 |
| 11 Jul 2019 | USD | 753,000 | 756,000 | 750,000 | 752,000 | 752,000 | -1,000 (-0.13%) | 5,420 |
| 10 Jul 2019 | USD | 751,000 | 755,000 | 750,000 | 753,000 | 753,000 | +1,000 (+0.13%) | 3,250 |
| 9 Jul 2019 | USD | 747,000 | 755,000 | 746,000 | 752,000 | 752,000 | +8,000 (+1.08%) | 3,737 |
| 8 Jul 2019 | USD | 754,000 | 756,000 | 743,000 | 744,000 | 744,000 | -7,000 (-0.93%) | 2,937 |
| 5 Jul 2019 | USD | 751,000 | 754,000 | 748,000 | 751,000 | 751,000 | +3,000 (+0.40%) | 2,218 |
| 4 Jul 2019 | USD | 747,000 | 756,000 | 746,000 | 748,000 | 748,000 | -1,000 (-0.13%) | 4,650 |
| 3 Jul 2019 | USD | 751,000 | 752,000 | 747,000 | 749,000 | 749,000 | 0.0 (0.0%) | 3,685 |
| 2 Jul 2019 | USD | 746,000 | 750,000 | 742,000 | 749,000 | 749,000 | +7,000 (+0.94%) | 3,246 |
| 1 Jul 2019 | USD | 736,000 | 746,000 | 735,000 | 742,000 | 742,000 | +4,000 (+0.54%) | 3,188 |
| 28 Jun 2019 | USD | 742,000 | 745,000 | 735,000 | 738,000 | 738,000 | -4,000 (-0.54%) | 5,578 |
| 27 Jun 2019 | USD | 750,000 | 752,000 | 737,000 | 742,000 | 742,000 | -9,000 (-1.20%) | 6,968 |
| 26 Jun 2019 | USD | 757,000 | 758,000 | 746,000 | 751,000 | 751,000 | -19,000 (-2.47%) | 5,198 |
