| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | USD | 495,000 | 495,000 | 495,000 | 495,000 | 495,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 485,000 | 495,000 | 481,000 | 495,000 | 495,000 | +15,000 (+3.13%) | 662 |
| 27 Dec 2001 | USD | 488,000 | 489,000 | 474,000 | 480,000 | 480,000 | -8,000 (-1.64%) | 964 |
| 26 Dec 2001 | USD | 491,000 | 492,000 | 486,000 | 488,000 | 488,000 | 0.0 (0.0%) | 165 |
| 25 Dec 2001 | USD | 496,000 | 496,000 | 485,000 | 488,000 | 488,000 | -27,000 (-5.24%) | 997 |
| 24 Dec 2001 | USD | 515,000 | 515,000 | 515,000 | 515,000 | 515,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 525,000 | 526,000 | 512,000 | 515,000 | 515,000 | -11,000 (-2.09%) | 1,461 |
| 20 Dec 2001 | USD | 535,000 | 535,000 | 520,000 | 526,000 | 526,000 | -4,000 (-0.75%) | 749 |
| 19 Dec 2001 | USD | 535,000 | 537,000 | 529,000 | 530,000 | 530,000 | -4,000 (-0.75%) | 686 |
| 18 Dec 2001 | USD | 533,000 | 536,000 | 533,000 | 534,000 | 534,000 | -1,000 (-0.19%) | 899 |
| 17 Dec 2001 | USD | 536,000 | 537,000 | 534,000 | 535,000 | 535,000 | -4,000 (-0.74%) | 1,116 |
| 14 Dec 2001 | USD | 538,000 | 539,000 | 534,000 | 539,000 | 539,000 | +1,000 (+0.19%) | 827 |
| 13 Dec 2001 | USD | 538,000 | 540,000 | 538,000 | 538,000 | 538,000 | 0.0 (0.0%) | 506 |
| 12 Dec 2001 | USD | 540,000 | 540,000 | 537,000 | 538,000 | 538,000 | -1,000 (-0.19%) | 724 |
| 11 Dec 2001 | USD | 546,000 | 546,000 | 538,000 | 539,000 | 539,000 | -7,000 (-1.28%) | 845 |
| 10 Dec 2001 | USD | 543,000 | 547,000 | 542,000 | 546,000 | 546,000 | 0.0 (0.0%) | 585 |
| 7 Dec 2001 | USD | 550,000 | 550,000 | 545,000 | 546,000 | 546,000 | -4,000 (-0.73%) | 398 |
| 6 Dec 2001 | USD | 553,000 | 555,000 | 548,000 | 550,000 | 550,000 | -3,000 (-0.54%) | 346 |
| 5 Dec 2001 | USD | 560,000 | 560,000 | 550,000 | 553,000 | 553,000 | -11,000 (-1.95%) | 135 |
| 4 Dec 2001 | USD | 544,000 | 564,000 | 544,000 | 564,000 | 564,000 | +20,000 (+3.68%) | 364 |
| 3 Dec 2001 | USD | 544,000 | 546,000 | 543,000 | 544,000 | 544,000 | 0.0 (0.0%) | 187 |
| 30 Nov 2001 | USD | 547,000 | 548,000 | 543,000 | 544,000 | 544,000 | -5,000 (-0.91%) | 665 |
| 29 Nov 2001 | USD | 551,000 | 551,000 | 548,000 | 549,000 | 549,000 | -2,000 (-0.36%) | 227 |
| 28 Nov 2001 | USD | 558,000 | 558,000 | 551,000 | 551,000 | 551,000 | -7,000 (-1.25%) | 655 |
| 27 Nov 2001 | USD | 559,000 | 559,000 | 556,000 | 558,000 | 558,000 | -1,000 (-0.18%) | 580 |
| 26 Nov 2001 | USD | 567,000 | 567,000 | 557,000 | 559,000 | 559,000 | -8,000 (-1.41%) | 494 |
| 23 Nov 2001 | USD | 567,000 | 567,000 | 567,000 | 567,000 | 567,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 569,000 | 569,000 | 566,000 | 567,000 | 567,000 | -4,000 (-0.70%) | 179 |
| 21 Nov 2001 | USD | 570,000 | 572,000 | 568,000 | 571,000 | 571,000 | +3,000 (+0.53%) | 193 |
| 20 Nov 2001 | USD | 568,000 | 570,000 | 566,000 | 568,000 | 568,000 | -1,000 (-0.18%) | 245 |
