| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2001 | USD | 570,000 | 570,000 | 565,000 | 569,000 | 569,000 | -1,000 (-0.18%) | 158 |
| 16 Nov 2001 | USD | 575,000 | 575,000 | 565,000 | 570,000 | 570,000 | +4,000 (+0.71%) | 285 |
| 15 Nov 2001 | USD | 567,000 | 570,000 | 566,000 | 566,000 | 566,000 | -1,000 (-0.18%) | 178 |
| 14 Nov 2001 | USD | 576,000 | 576,000 | 567,000 | 567,000 | 567,000 | -3,000 (-0.53%) | 198 |
| 13 Nov 2001 | USD | 570,000 | 573,000 | 570,000 | 570,000 | 570,000 | 0.0 (0.0%) | 336 |
| 12 Nov 2001 | USD | 576,000 | 576,000 | 570,000 | 570,000 | 570,000 | -5,000 (-0.87%) | 722 |
| 9 Nov 2001 | USD | 576,000 | 576,000 | 575,000 | 575,000 | 575,000 | -1,000 (-0.17%) | 432 |
| 8 Nov 2001 | USD | 576,000 | 577,000 | 575,000 | 576,000 | 576,000 | -1,000 (-0.17%) | 331 |
| 7 Nov 2001 | USD | 576,000 | 577,000 | 575,000 | 577,000 | 577,000 | +1,000 (+0.17%) | 790 |
| 6 Nov 2001 | USD | 577,000 | 579,000 | 576,000 | 576,000 | 576,000 | -3,000 (-0.52%) | 565 |
| 5 Nov 2001 | USD | 578,000 | 583,000 | 577,000 | 579,000 | 579,000 | -10,000 (-1.70%) | 458 |
| 2 Nov 2001 | USD | 585,000 | 590,000 | 577,000 | 589,000 | 589,000 | +4,000 (+0.68%) | 397 |
| 1 Nov 2001 | USD | 582,000 | 585,000 | 572,000 | 585,000 | 585,000 | +13,000 (+2.27%) | 192 |
| 31 Oct 2001 | USD | 584,000 | 584,000 | 572,000 | 572,000 | 572,000 | -2,000 (-0.35%) | 356 |
| 30 Oct 2001 | USD | 575,000 | 577,000 | 574,000 | 574,000 | 574,000 | -4,000 (-0.69%) | 451 |
| 29 Oct 2001 | USD | 580,000 | 589,000 | 575,000 | 578,000 | 578,000 | -12,000 (-2.03%) | 294 |
| 26 Oct 2001 | USD | 587,000 | 593,000 | 585,000 | 590,000 | 590,000 | +9,000 (+1.55%) | 763 |
| 25 Oct 2001 | USD | 574,000 | 582,000 | 571,000 | 581,000 | 581,000 | +5,000 (+0.87%) | 438 |
| 24 Oct 2001 | USD | 579,000 | 580,000 | 575,000 | 576,000 | 576,000 | -4,000 (-0.69%) | 549 |
| 23 Oct 2001 | USD | 583,000 | 589,000 | 578,000 | 580,000 | 580,000 | -9,000 (-1.53%) | 643 |
| 22 Oct 2001 | USD | 594,000 | 594,000 | 587,000 | 589,000 | 589,000 | -7,000 (-1.17%) | 495 |
| 19 Oct 2001 | USD | 596,000 | 597,000 | 592,000 | 596,000 | 596,000 | +7,000 (+1.19%) | 529 |
| 18 Oct 2001 | USD | 595,000 | 597,000 | 589,000 | 589,000 | 589,000 | -8,000 (-1.34%) | 709 |
| 17 Oct 2001 | USD | 599,000 | 600,000 | 595,000 | 597,000 | 597,000 | +3,000 (+0.51%) | 1,036 |
| 16 Oct 2001 | USD | 595,000 | 596,000 | 591,000 | 594,000 | 594,000 | -1,000 (-0.17%) | 323 |
| 15 Oct 2001 | USD | 590,000 | 595,000 | 590,000 | 595,000 | 595,000 | +5,000 (+0.85%) | 150 |
| 12 Oct 2001 | USD | 596,000 | 597,000 | 585,000 | 590,000 | 590,000 | -7,000 (-1.17%) | 263 |
| 11 Oct 2001 | USD | 599,000 | 599,000 | 594,000 | 597,000 | 597,000 | +1,000 (+0.17%) | 1,018 |
| 10 Oct 2001 | USD | 581,000 | 596,000 | 577,000 | 596,000 | 596,000 | +16,000 (+2.76%) | 331 |
| 9 Oct 2001 | USD | 581,000 | 587,000 | 580,000 | 580,000 | 580,000 | -15,000 (-2.52%) | 254 |
