| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2001 | USD | 595,000 | 595,000 | 595,000 | 595,000 | 595,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 598,000 | 598,000 | 588,000 | 595,000 | 595,000 | -1,000 (-0.17%) | 740 |
| 4 Oct 2001 | USD | 600,000 | 600,000 | 596,000 | 596,000 | 596,000 | -1,000 (-0.17%) | 867 |
| 3 Oct 2001 | USD | 599,000 | 599,000 | 595,000 | 597,000 | 597,000 | +1,000 (+0.17%) | 765 |
| 2 Oct 2001 | USD | 600,000 | 602,000 | 596,000 | 596,000 | 596,000 | -2,000 (-0.33%) | 1,467 |
| 1 Oct 2001 | USD | 580,000 | 598,000 | 580,000 | 598,000 | 598,000 | +29,000 (+5.10%) | 1,060 |
| 28 Sep 2001 | USD | 579,000 | 579,000 | 565,000 | 569,000 | 569,000 | -9,000 (-1.56%) | 448 |
| 27 Sep 2001 | USD | 579,000 | 580,000 | 570,000 | 578,000 | 578,000 | +8,000 (+1.40%) | 595 |
| 26 Sep 2001 | USD | 580,000 | 581,000 | 565,000 | 570,000 | 570,000 | -15,000 (-2.56%) | 535 |
| 25 Sep 2001 | USD | 600,000 | 603,000 | 585,000 | 585,000 | 585,000 | +19,000 (+3.36%) | 2,018 |
| 24 Sep 2001 | USD | 566,000 | 566,000 | 566,000 | 566,000 | 566,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 569,000 | 569,000 | 558,000 | 566,000 | 566,000 | +17,000 (+3.10%) | 1,090 |
| 20 Sep 2001 | USD | 556,000 | 556,000 | 542,000 | 549,000 | 549,000 | -7,000 (-1.26%) | 1,509 |
| 19 Sep 2001 | USD | 561,000 | 563,000 | 554,000 | 556,000 | 556,000 | -15,000 (-2.63%) | 1,567 |
| 18 Sep 2001 | USD | 570,000 | 571,000 | 565,000 | 571,000 | 571,000 | +6,000 (+1.06%) | 498 |
| 17 Sep 2001 | USD | 578,000 | 578,000 | 555,000 | 565,000 | 565,000 | -21,000 (-3.58%) | 676 |
| 14 Sep 2001 | USD | 599,000 | 599,000 | 586,000 | 586,000 | 586,000 | +5,000 (+0.86%) | 1,642 |
| 13 Sep 2001 | USD | 551,000 | 601,000 | 551,000 | 581,000 | 581,000 | +30,000 (+5.44%) | 1,935 |
| 12 Sep 2001 | USD | 551,000 | 565,000 | 551,000 | 551,000 | 551,000 | -50,000 (-8.32%) | 3,509 |
| 11 Sep 2001 | USD | 625,000 | 625,000 | 600,000 | 601,000 | 601,000 | -15,000 (-2.44%) | 4,867 |
| 10 Sep 2001 | USD | 625,000 | 636,000 | 603,000 | 616,000 | 616,000 | 0.0 (0.0%) | 19,757 |
