| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 718,000 | 725,000 | 718,000 | 721,000 | 721,000 | +5,000 (+0.70%) | 4,947 |
| 13 May 2019 | USD | 715,000 | 721,000 | 714,000 | 716,000 | 716,000 | +1,000 (+0.14%) | 3,727 |
| 10 May 2019 | USD | 713,000 | 720,000 | 712,000 | 715,000 | 715,000 | +2,000 (+0.28%) | 4,278 |
| 9 May 2019 | USD | 718,000 | 720,000 | 712,000 | 713,000 | 713,000 | -7,000 (-0.97%) | 3,266 |
| 8 May 2019 | USD | 723,000 | 724,000 | 719,000 | 720,000 | 720,000 | 0.0 (0.0%) | 5,517 |
| 7 May 2019 | USD | 716,000 | 722,000 | 716,000 | 720,000 | 720,000 | +3,000 (+0.42%) | 3,607 |
| 6 May 2019 | USD | 717,000 | 717,000 | 717,000 | 717,000 | 717,000 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 717,000 | 717,000 | 717,000 | 717,000 | 717,000 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 717,000 | 717,000 | 717,000 | 717,000 | 717,000 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 717,000 | 717,000 | 717,000 | 717,000 | 717,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 717,000 | 717,000 | 717,000 | 717,000 | 717,000 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 717,000 | 717,000 | 717,000 | 717,000 | 717,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 719,000 | 723,000 | 717,000 | 717,000 | 717,000 | -1,000 (-0.14%) | 3,996 |
| 25 Apr 2019 | USD | 724,000 | 728,000 | 718,000 | 718,000 | 718,000 | -3,000 (-0.42%) | 3,505 |
| 24 Apr 2019 | USD | 721,000 | 723,000 | 716,000 | 721,000 | 721,000 | -1,000 (-0.14%) | 4,994 |
| 23 Apr 2019 | USD | 720,000 | 724,000 | 718,000 | 722,000 | 722,000 | +1,000 (+0.14%) | 3,032 |
| 22 Apr 2019 | USD | 714,000 | 723,000 | 714,000 | 721,000 | 721,000 | +5,000 (+0.70%) | 1,830 |
| 19 Apr 2019 | USD | 721,000 | 724,000 | 714,000 | 716,000 | 716,000 | -5,000 (-0.69%) | 3,075 |
| 18 Apr 2019 | USD | 718,000 | 726,000 | 714,000 | 721,000 | 721,000 | +2,000 (+0.28%) | 4,363 |
| 17 Apr 2019 | USD | 721,000 | 724,000 | 714,000 | 719,000 | 719,000 | -3,000 (-0.42%) | 4,809 |
| 16 Apr 2019 | USD | 719,000 | 726,000 | 718,000 | 722,000 | 722,000 | +7,000 (+0.98%) | 3,340 |
| 15 Apr 2019 | USD | 724,000 | 725,000 | 715,000 | 715,000 | 715,000 | -9,000 (-1.24%) | 5,254 |
| 12 Apr 2019 | USD | 724,000 | 724,000 | 718,000 | 724,000 | 724,000 | 0.0 (0.0%) | 4,053 |
| 11 Apr 2019 | USD | 720,000 | 727,000 | 716,000 | 724,000 | 724,000 | +2,000 (+0.28%) | 5,858 |
| 10 Apr 2019 | USD | 725,000 | 727,000 | 718,000 | 722,000 | 722,000 | -4,000 (-0.55%) | 5,967 |
| 9 Apr 2019 | USD | 722,000 | 726,000 | 720,000 | 726,000 | 726,000 | +1,000 (+0.14%) | 4,669 |
| 8 Apr 2019 | USD | 721,000 | 729,000 | 718,000 | 725,000 | 725,000 | +4,000 (+0.55%) | 4,725 |
| 5 Apr 2019 | USD | 724,000 | 727,000 | 717,000 | 721,000 | 721,000 | -7,000 (-0.96%) | 4,974 |
| 4 Apr 2019 | USD | 722,000 | 728,000 | 719,000 | 728,000 | 728,000 | +6,000 (+0.83%) | 7,225 |
| 3 Apr 2019 | USD | 720,000 | 722,000 | 712,000 | 722,000 | 722,000 | +3,000 (+0.42%) | 8,287 |
