| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 727,000 | 732,000 | 715,000 | 719,000 | 719,000 | -7,000 (-0.96%) | 9,599 |
| 1 Apr 2019 | USD | 750,000 | 752,000 | 720,000 | 726,000 | 726,000 | -24,000 (-3.20%) | 11,222 |
| 29 Mar 2019 | USD | 768,000 | 776,000 | 750,000 | 750,000 | 750,000 | -12,000 (-1.57%) | 6,768 |
| 28 Mar 2019 | USD | 768,000 | 770,000 | 756,000 | 762,000 | 762,000 | -2,000 (-0.26%) | 5,882 |
| 27 Mar 2019 | USD | 744,000 | 766,000 | 742,000 | 764,000 | 764,000 | +22,000 (+2.96%) | 5,311 |
| 26 Mar 2019 | USD | 737,000 | 747,000 | 736,000 | 742,000 | 742,000 | +8,000 (+1.09%) | 5,389 |
| 25 Mar 2019 | USD | 745,000 | 750,000 | 734,000 | 734,000 | 734,000 | -20,000 (-2.65%) | 7,086 |
| 22 Mar 2019 | USD | 750,000 | 761,000 | 749,000 | 754,000 | 754,000 | +3,000 (+0.40%) | 4,474 |
| 21 Mar 2019 | USD | 751,000 | 751,000 | 751,000 | 751,000 | 751,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 752,000 | 753,000 | 741,000 | 751,000 | 751,000 | -1,000 (-0.13%) | 5,788 |
| 19 Mar 2019 | USD | 742,000 | 752,000 | 741,000 | 752,000 | 752,000 | +13,000 (+1.76%) | 5,650 |
| 18 Mar 2019 | USD | 737,000 | 746,000 | 736,000 | 739,000 | 739,000 | +3,000 (+0.41%) | 3,807 |
| 15 Mar 2019 | USD | 734,000 | 741,000 | 733,000 | 736,000 | 736,000 | +4,000 (+0.55%) | 7,802 |
| 14 Mar 2019 | USD | 728,000 | 732,000 | 726,000 | 732,000 | 732,000 | +6,000 (+0.83%) | 5,396 |
| 13 Mar 2019 | USD | 722,000 | 727,000 | 721,000 | 726,000 | 726,000 | +4,000 (+0.55%) | 3,091 |
| 12 Mar 2019 | USD | 718,000 | 724,000 | 718,000 | 722,000 | 722,000 | +4,000 (+0.56%) | 3,746 |
| 11 Mar 2019 | USD | 711,000 | 719,000 | 710,000 | 718,000 | 718,000 | +8,000 (+1.13%) | 3,478 |
| 8 Mar 2019 | USD | 712,000 | 718,000 | 710,000 | 710,000 | 710,000 | -5,000 (-0.70%) | 5,907 |
| 7 Mar 2019 | USD | 717,000 | 722,000 | 714,000 | 715,000 | 715,000 | -3,000 (-0.42%) | 3,397 |
| 6 Mar 2019 | USD | 726,000 | 726,000 | 718,000 | 718,000 | 718,000 | -4,000 (-0.55%) | 3,797 |
| 5 Mar 2019 | USD | 722,000 | 726,000 | 721,000 | 722,000 | 722,000 | -1,000 (-0.14%) | 3,853 |
| 4 Mar 2019 | USD | 719,000 | 724,000 | 718,000 | 723,000 | 723,000 | +5,000 (+0.70%) | 2,245 |
| 1 Mar 2019 | USD | 724,000 | 725,000 | 718,000 | 718,000 | 718,000 | -7,000 (-0.97%) | 4,212 |
| 28 Feb 2019 | USD | 717,000 | 728,000 | 717,000 | 725,000 | 725,000 | +8,000 (+1.12%) | 4,684 |
| 27 Feb 2019 | USD | 714,000 | 718,000 | 713,000 | 717,000 | 717,000 | +3,000 (+0.42%) | 2,582 |
| 26 Feb 2019 | USD | 715,000 | 717,000 | 711,000 | 714,000 | 714,000 | -1,000 (-0.14%) | 3,287 |
| 25 Feb 2019 | USD | 713,000 | 716,000 | 710,000 | 715,000 | 715,000 | +2,000 (+0.28%) | 3,339 |
| 22 Feb 2019 | USD | 717,000 | 719,000 | 712,000 | 713,000 | 713,000 | -2,000 (-0.28%) | 3,387 |
| 21 Feb 2019 | USD | 717,000 | 718,000 | 709,000 | 715,000 | 715,000 | -3,000 (-0.42%) | 5,939 |
| 20 Feb 2019 | USD | 718,000 | 721,000 | 714,000 | 718,000 | 718,000 | 0.0 (0.0%) | 3,273 |
