| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 696,000 | 701,000 | 688,000 | 688,000 | 688,000 | -9,000 (-1.29%) | 5,252 |
| 7 Jan 2019 | USD | 695,000 | 703,000 | 692,000 | 697,000 | 697,000 | +7,000 (+1.01%) | 5,359 |
| 4 Jan 2019 | USD | 688,000 | 694,000 | 685,000 | 690,000 | 690,000 | -1,000 (-0.14%) | 6,000 |
| 3 Jan 2019 | USD | 691,000 | 691,000 | 691,000 | 691,000 | 691,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 691,000 | 691,000 | 691,000 | 691,000 | 691,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 691,000 | 691,000 | 691,000 | 691,000 | 691,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 691,000 | 691,000 | 691,000 | 691,000 | 691,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 685,000 | 693,000 | 681,000 | 691,000 | 691,000 | +8,000 (+1.17%) | 4,103 |
| 27 Dec 2018 | USD | 689,000 | 692,000 | 682,000 | 683,000 | 683,000 | +1,000 (+0.15%) | 5,266 |
| 26 Dec 2018 | USD | 674,000 | 683,000 | 669,000 | 682,000 | 682,000 | -3,000 (-0.44%) | 5,702 |
| 25 Dec 2018 | USD | 689,000 | 690,000 | 676,000 | 685,000 | 685,000 | -7,000 (-1.01%) | 7,211 |
| 21 Dec 2018 | USD | 694,000 | 695,000 | 689,000 | 692,000 | 692,000 | 0.0 (0.0%) | 7,674 |
| 20 Dec 2018 | USD | 694,000 | 702,000 | 689,000 | 692,000 | 692,000 | -1,000 (-0.14%) | 5,329 |
| 19 Dec 2018 | USD | 693,000 | 696,000 | 690,000 | 693,000 | 693,000 | +2,000 (+0.29%) | 5,497 |
| 18 Dec 2018 | USD | 700,000 | 703,000 | 691,000 | 691,000 | 691,000 | -11,000 (-1.57%) | 6,367 |
| 17 Dec 2018 | USD | 696,000 | 705,000 | 696,000 | 702,000 | 702,000 | +3,000 (+0.43%) | 3,953 |
| 14 Dec 2018 | USD | 694,000 | 701,000 | 693,000 | 699,000 | 699,000 | +7,000 (+1.01%) | 7,078 |
| 13 Dec 2018 | USD | 695,000 | 699,000 | 692,000 | 692,000 | 692,000 | -2,000 (-0.29%) | 5,722 |
| 12 Dec 2018 | USD | 702,000 | 707,000 | 691,000 | 694,000 | 694,000 | -9,000 (-1.28%) | 6,996 |
| 11 Dec 2018 | USD | 712,000 | 716,000 | 703,000 | 703,000 | 703,000 | -9,000 (-1.26%) | 4,823 |
| 10 Dec 2018 | USD | 724,000 | 729,000 | 710,000 | 712,000 | 712,000 | -13,000 (-1.79%) | 4,564 |
| 7 Dec 2018 | USD | 708,000 | 725,000 | 706,000 | 725,000 | 725,000 | +18,000 (+2.55%) | 7,747 |
| 6 Dec 2018 | USD | 703,000 | 708,000 | 701,000 | 707,000 | 707,000 | +4,000 (+0.57%) | 4,481 |
| 5 Dec 2018 | USD | 701,000 | 703,000 | 696,000 | 703,000 | 703,000 | -3,000 (-0.42%) | 3,081 |
| 4 Dec 2018 | USD | 713,000 | 713,000 | 703,000 | 706,000 | 706,000 | +1,000 (+0.14%) | 4,280 |
| 3 Dec 2018 | USD | 706,000 | 707,000 | 702,000 | 705,000 | 705,000 | -2,000 (-0.28%) | 3,817 |
| 30 Nov 2018 | USD | 701,000 | 708,000 | 693,000 | 707,000 | 707,000 | +12,000 (+1.73%) | 18,856 |
| 29 Nov 2018 | USD | 710,000 | 711,000 | 695,000 | 695,000 | 695,000 | -15,000 (-2.11%) | 6,520 |
| 28 Nov 2018 | USD | 706,000 | 710,000 | 702,000 | 710,000 | 710,000 | +7,000 (+1.00%) | 4,813 |
| 27 Nov 2018 | USD | 699,000 | 707,000 | 696,000 | 703,000 | 703,000 | +5,000 (+0.72%) | 6,960 |
