| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 686,000 | 700,000 | 686,000 | 698,000 | 698,000 | +11,000 (+1.60%) | 4,349 |
| 23 Nov 2018 | USD | 687,000 | 687,000 | 687,000 | 687,000 | 687,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 687,000 | 693,000 | 686,000 | 687,000 | 687,000 | +3,000 (+0.44%) | 4,578 |
| 21 Nov 2018 | USD | 686,000 | 690,000 | 684,000 | 684,000 | 684,000 | -3,000 (-0.44%) | 4,233 |
| 20 Nov 2018 | USD | 691,000 | 692,000 | 687,000 | 687,000 | 687,000 | -1,000 (-0.15%) | 3,379 |
| 19 Nov 2018 | USD | 686,000 | 693,000 | 682,000 | 688,000 | 688,000 | 0.0 (0.0%) | 4,286 |
| 16 Nov 2018 | USD | 688,000 | 693,000 | 681,000 | 688,000 | 688,000 | +1,000 (+0.15%) | 5,550 |
| 15 Nov 2018 | USD | 681,000 | 687,000 | 677,000 | 687,000 | 687,000 | +5,000 (+0.73%) | 3,822 |
| 14 Nov 2018 | USD | 684,000 | 684,000 | 677,000 | 682,000 | 682,000 | -2,000 (-0.29%) | 3,473 |
| 13 Nov 2018 | USD | 679,000 | 684,000 | 674,000 | 684,000 | 684,000 | +5,000 (+0.74%) | 4,073 |
| 12 Nov 2018 | USD | 669,000 | 683,000 | 668,000 | 679,000 | 679,000 | +13,000 (+1.95%) | 5,569 |
| 9 Nov 2018 | USD | 667,000 | 678,000 | 666,000 | 666,000 | 666,000 | -1,000 (-0.15%) | 4,895 |
| 8 Nov 2018 | USD | 663,000 | 668,000 | 660,000 | 667,000 | 667,000 | +6,000 (+0.91%) | 3,945 |
| 7 Nov 2018 | USD | 659,000 | 665,000 | 658,000 | 661,000 | 661,000 | +1,000 (+0.15%) | 3,872 |
| 6 Nov 2018 | USD | 655,000 | 662,000 | 653,000 | 660,000 | 660,000 | +4,000 (+0.61%) | 2,680 |
| 5 Nov 2018 | USD | 649,000 | 658,000 | 646,000 | 656,000 | 656,000 | +9,000 (+1.39%) | 3,851 |
| 2 Nov 2018 | USD | 653,000 | 656,000 | 646,000 | 647,000 | 647,000 | -5,000 (-0.77%) | 3,391 |
| 1 Nov 2018 | USD | 650,000 | 656,000 | 649,000 | 652,000 | 652,000 | +7,000 (+1.09%) | 3,330 |
| 31 Oct 2018 | USD | 655,000 | 655,000 | 645,000 | 645,000 | 645,000 | -10,000 (-1.53%) | 4,291 |
| 30 Oct 2018 | USD | 652,000 | 658,000 | 650,000 | 655,000 | 655,000 | -1,000 (-0.15%) | 2,185 |
| 29 Oct 2018 | USD | 653,000 | 657,000 | 652,000 | 656,000 | 656,000 | +4,000 (+0.61%) | 2,163 |
| 26 Oct 2018 | USD | 654,000 | 654,000 | 647,000 | 652,000 | 652,000 | +5,000 (+0.77%) | 2,269 |
| 25 Oct 2018 | USD | 644,000 | 654,000 | 644,000 | 647,000 | 647,000 | +1,000 (+0.15%) | 2,355 |
| 24 Oct 2018 | USD | 647,000 | 651,000 | 646,000 | 646,000 | 646,000 | 0.0 (0.0%) | 1,737 |
| 23 Oct 2018 | USD | 652,000 | 653,000 | 646,000 | 646,000 | 646,000 | -5,000 (-0.77%) | 2,272 |
| 22 Oct 2018 | USD | 652,000 | 656,000 | 651,000 | 651,000 | 651,000 | 0.0 (0.0%) | 1,630 |
| 19 Oct 2018 | USD | 655,000 | 655,000 | 648,000 | 651,000 | 651,000 | -5,000 (-0.76%) | 2,543 |
| 18 Oct 2018 | USD | 654,000 | 660,000 | 653,000 | 656,000 | 656,000 | +2,000 (+0.31%) | 2,848 |
| 17 Oct 2018 | USD | 653,000 | 657,000 | 651,000 | 654,000 | 654,000 | +5,000 (+0.77%) | 2,278 |
| 16 Oct 2018 | USD | 646,000 | 651,000 | 645,000 | 649,000 | 649,000 | +4,000 (+0.62%) | 2,015 |
