| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 649,000 | 651,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 3,186 |
| 12 Oct 2018 | USD | 651,000 | 656,000 | 645,000 | 645,000 | 645,000 | -8,000 (-1.23%) | 4,577 |
| 11 Oct 2018 | USD | 646,000 | 654,000 | 643,000 | 653,000 | 653,000 | +3,000 (+0.46%) | 2,711 |
| 10 Oct 2018 | USD | 654,000 | 657,000 | 647,000 | 650,000 | 650,000 | -5,000 (-0.76%) | 2,145 |
| 9 Oct 2018 | USD | 644,000 | 657,000 | 643,000 | 655,000 | 655,000 | +11,000 (+1.71%) | 4,262 |
| 8 Oct 2018 | USD | 644,000 | 644,000 | 644,000 | 644,000 | 644,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 645,000 | 648,000 | 643,000 | 644,000 | 644,000 | -5,000 (-0.77%) | 2,649 |
| 4 Oct 2018 | USD | 647,000 | 652,000 | 645,000 | 649,000 | 649,000 | +1,000 (+0.15%) | 3,933 |
| 3 Oct 2018 | USD | 653,000 | 654,000 | 646,000 | 648,000 | 648,000 | -7,000 (-1.07%) | 2,523 |
| 2 Oct 2018 | USD | 653,000 | 658,000 | 651,000 | 655,000 | 655,000 | +3,000 (+0.46%) | 2,928 |
| 1 Oct 2018 | USD | 655,000 | 657,000 | 651,000 | 652,000 | 652,000 | -5,000 (-0.76%) | 2,163 |
| 28 Sep 2018 | USD | 657,000 | 660,000 | 653,000 | 657,000 | 657,000 | +4,000 (+0.61%) | 4,840 |
| 27 Sep 2018 | USD | 654,000 | 655,000 | 649,000 | 653,000 | 653,000 | -2,000 (-0.31%) | 2,278 |
| 26 Sep 2018 | USD | 650,000 | 655,000 | 648,000 | 655,000 | 655,000 | +5,000 (+0.77%) | 2,789 |
| 25 Sep 2018 | USD | 648,000 | 653,000 | 647,000 | 650,000 | 650,000 | -1,000 (-0.15%) | 2,823 |
| 24 Sep 2018 | USD | 651,000 | 651,000 | 651,000 | 651,000 | 651,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 645,000 | 653,000 | 644,000 | 651,000 | 651,000 | +9,000 (+1.40%) | 7,532 |
| 20 Sep 2018 | USD | 645,000 | 649,000 | 642,000 | 642,000 | 642,000 | 0.0 (0.0%) | 2,557 |
| 19 Sep 2018 | USD | 646,000 | 647,000 | 639,000 | 642,000 | 642,000 | -3,000 (-0.47%) | 4,075 |
| 18 Sep 2018 | USD | 639,000 | 646,000 | 639,000 | 645,000 | 645,000 | +4,000 (+0.62%) | 3,078 |
| 17 Sep 2018 | USD | 641,000 | 641,000 | 641,000 | 641,000 | 641,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 643,000 | 649,000 | 640,000 | 641,000 | 641,000 | -3,000 (-0.47%) | 3,657 |
| 13 Sep 2018 | USD | 645,000 | 649,000 | 644,000 | 644,000 | 644,000 | -3,000 (-0.46%) | 2,302 |
| 12 Sep 2018 | USD | 641,000 | 648,000 | 641,000 | 647,000 | 647,000 | +6,000 (+0.94%) | 1,972 |
| 11 Sep 2018 | USD | 636,000 | 645,000 | 636,000 | 641,000 | 641,000 | +5,000 (+0.79%) | 2,773 |
| 10 Sep 2018 | USD | 642,000 | 644,000 | 636,000 | 636,000 | 636,000 | -8,000 (-1.24%) | 2,017 |
| 7 Sep 2018 | USD | 643,000 | 648,000 | 641,000 | 644,000 | 644,000 | -4,000 (-0.62%) | 3,632 |
| 6 Sep 2018 | USD | 642,000 | 648,000 | 641,000 | 648,000 | 648,000 | +2,000 (+0.31%) | 3,162 |
| 5 Sep 2018 | USD | 648,000 | 649,000 | 644,000 | 646,000 | 646,000 | -1,000 (-0.15%) | 3,825 |
| 4 Sep 2018 | USD | 637,000 | 648,000 | 636,000 | 647,000 | 647,000 | +8,000 (+1.25%) | 2,999 |
