| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 629,000 | 629,000 | 622,000 | 624,000 | 624,000 | -9,000 (-1.42%) | 3,642 |
| 20 Jul 2018 | USD | 633,000 | 635,000 | 628,000 | 633,000 | 633,000 | +2,000 (+0.32%) | 2,132 |
| 19 Jul 2018 | USD | 633,000 | 634,000 | 629,000 | 631,000 | 631,000 | -3,000 (-0.47%) | 1,861 |
| 18 Jul 2018 | USD | 634,000 | 635,000 | 631,000 | 634,000 | 634,000 | +1,000 (+0.16%) | 1,836 |
| 17 Jul 2018 | USD | 632,000 | 634,000 | 627,000 | 633,000 | 633,000 | +2,000 (+0.32%) | 3,433 |
| 16 Jul 2018 | USD | 631,000 | 631,000 | 631,000 | 631,000 | 631,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 635,000 | 635,000 | 629,000 | 631,000 | 631,000 | -4,000 (-0.63%) | 2,411 |
| 12 Jul 2018 | USD | 632,000 | 636,000 | 629,000 | 635,000 | 635,000 | +5,000 (+0.79%) | 2,974 |
| 11 Jul 2018 | USD | 625,000 | 632,000 | 624,000 | 630,000 | 630,000 | +4,000 (+0.64%) | 2,695 |
| 10 Jul 2018 | USD | 636,000 | 636,000 | 624,000 | 626,000 | 626,000 | -8,000 (-1.26%) | 5,072 |
| 9 Jul 2018 | USD | 634,000 | 638,000 | 633,000 | 634,000 | 634,000 | +1,000 (+0.16%) | 2,558 |
| 6 Jul 2018 | USD | 638,000 | 641,000 | 633,000 | 633,000 | 633,000 | -5,000 (-0.78%) | 3,997 |
| 5 Jul 2018 | USD | 636,000 | 638,000 | 632,000 | 638,000 | 638,000 | -1,000 (-0.16%) | 3,164 |
| 4 Jul 2018 | USD | 635,000 | 642,000 | 631,000 | 639,000 | 639,000 | +6,000 (+0.95%) | 5,120 |
| 3 Jul 2018 | USD | 634,000 | 636,000 | 630,000 | 633,000 | 633,000 | -1,000 (-0.16%) | 3,023 |
| 2 Jul 2018 | USD | 638,000 | 644,000 | 631,000 | 634,000 | 634,000 | -5,000 (-0.78%) | 5,008 |
| 29 Jun 2018 | USD | 634,000 | 641,000 | 633,000 | 639,000 | 639,000 | +7,000 (+1.11%) | 4,608 |
| 28 Jun 2018 | USD | 633,000 | 636,000 | 628,000 | 632,000 | 632,000 | 0.0 (0.0%) | 4,256 |
| 27 Jun 2018 | USD | 635,000 | 638,000 | 630,000 | 632,000 | 632,000 | -10,000 (-1.56%) | 5,998 |
| 26 Jun 2018 | USD | 629,000 | 643,000 | 629,000 | 642,000 | 642,000 | +17,000 (+2.72%) | 7,223 |
| 25 Jun 2018 | USD | 627,000 | 633,000 | 625,000 | 625,000 | 625,000 | -1,000 (-0.16%) | 4,168 |
| 22 Jun 2018 | USD | 624,000 | 635,000 | 624,000 | 626,000 | 626,000 | +4,000 (+0.64%) | 3,170 |
| 21 Jun 2018 | USD | 618,000 | 624,000 | 618,000 | 622,000 | 622,000 | +5,000 (+0.81%) | 2,773 |
| 20 Jun 2018 | USD | 620,000 | 621,000 | 617,000 | 617,000 | 617,000 | -1,000 (-0.16%) | 2,045 |
| 19 Jun 2018 | USD | 620,000 | 622,000 | 616,000 | 618,000 | 618,000 | -2,000 (-0.32%) | 2,211 |
| 18 Jun 2018 | USD | 623,000 | 628,000 | 618,000 | 620,000 | 620,000 | +1,000 (+0.16%) | 3,051 |
| 15 Jun 2018 | USD | 619,000 | 623,000 | 617,000 | 619,000 | 619,000 | +2,000 (+0.32%) | 4,713 |
| 14 Jun 2018 | USD | 617,000 | 622,000 | 617,000 | 617,000 | 617,000 | -1,000 (-0.16%) | 2,383 |
| 13 Jun 2018 | USD | 622,000 | 625,000 | 618,000 | 618,000 | 618,000 | -4,000 (-0.64%) | 2,541 |
| 12 Jun 2018 | USD | 620,000 | 625,000 | 620,000 | 622,000 | 622,000 | +2,000 (+0.32%) | 1,537 |
