| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 617,000 | 623,000 | 617,000 | 620,000 | 620,000 | +3,000 (+0.49%) | 1,505 |
| 8 Jun 2018 | USD | 619,000 | 623,000 | 615,000 | 617,000 | 617,000 | -6,000 (-0.96%) | 3,266 |
| 7 Jun 2018 | USD | 620,000 | 624,000 | 620,000 | 623,000 | 623,000 | +3,000 (+0.48%) | 1,957 |
| 6 Jun 2018 | USD | 617,000 | 621,000 | 617,000 | 620,000 | 620,000 | 0.0 (0.0%) | 1,898 |
| 5 Jun 2018 | USD | 615,000 | 621,000 | 614,000 | 620,000 | 620,000 | +6,000 (+0.98%) | 1,891 |
| 4 Jun 2018 | USD | 608,000 | 614,000 | 607,000 | 614,000 | 614,000 | +7,000 (+1.15%) | 2,688 |
| 1 Jun 2018 | USD | 613,000 | 616,000 | 606,000 | 607,000 | 607,000 | -3,000 (-0.49%) | 3,882 |
| 31 May 2018 | USD | 613,000 | 617,000 | 610,000 | 610,000 | 610,000 | -1,000 (-0.16%) | 13,794 |
| 30 May 2018 | USD | 616,000 | 618,000 | 611,000 | 611,000 | 611,000 | -8,000 (-1.29%) | 3,700 |
| 29 May 2018 | USD | 615,000 | 622,000 | 613,000 | 619,000 | 619,000 | +6,000 (+0.98%) | 3,607 |
| 28 May 2018 | USD | 615,000 | 617,000 | 613,000 | 613,000 | 613,000 | -4,000 (-0.65%) | 2,148 |
| 25 May 2018 | USD | 615,000 | 622,000 | 612,000 | 617,000 | 617,000 | -1,000 (-0.16%) | 3,181 |
| 24 May 2018 | USD | 615,000 | 620,000 | 614,000 | 618,000 | 618,000 | +3,000 (+0.49%) | 3,473 |
| 23 May 2018 | USD | 618,000 | 619,000 | 612,000 | 615,000 | 615,000 | -4,000 (-0.65%) | 3,268 |
| 22 May 2018 | USD | 614,000 | 619,000 | 608,000 | 619,000 | 619,000 | +6,000 (+0.98%) | 3,313 |
| 21 May 2018 | USD | 607,000 | 615,000 | 607,000 | 613,000 | 613,000 | +6,000 (+0.99%) | 3,469 |
| 18 May 2018 | USD | 614,000 | 614,000 | 605,000 | 607,000 | 607,000 | -8,000 (-1.30%) | 4,184 |
| 17 May 2018 | USD | 608,000 | 617,000 | 608,000 | 615,000 | 615,000 | +8,000 (+1.32%) | 3,183 |
| 16 May 2018 | USD | 612,000 | 614,000 | 607,000 | 607,000 | 607,000 | -8,000 (-1.30%) | 3,058 |
| 15 May 2018 | USD | 621,000 | 624,000 | 615,000 | 615,000 | 615,000 | -7,000 (-1.13%) | 3,308 |
| 14 May 2018 | USD | 627,000 | 632,000 | 622,000 | 622,000 | 622,000 | -4,000 (-0.64%) | 1,956 |
| 11 May 2018 | USD | 624,000 | 632,000 | 622,000 | 626,000 | 626,000 | +4,000 (+0.64%) | 4,169 |
| 10 May 2018 | USD | 615,000 | 622,000 | 612,000 | 622,000 | 622,000 | +8,000 (+1.30%) | 3,217 |
| 9 May 2018 | USD | 616,000 | 623,000 | 614,000 | 614,000 | 614,000 | -2,000 (-0.32%) | 2,599 |
| 8 May 2018 | USD | 609,000 | 618,000 | 608,000 | 616,000 | 616,000 | +5,000 (+0.82%) | 2,993 |
| 7 May 2018 | USD | 604,000 | 614,000 | 604,000 | 611,000 | 611,000 | +6,000 (+0.99%) | 3,075 |
| 4 May 2018 | USD | 605,000 | 605,000 | 605,000 | 605,000 | 605,000 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 605,000 | 605,000 | 605,000 | 605,000 | 605,000 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 612,000 | 614,000 | 604,000 | 605,000 | 605,000 | -12,000 (-1.94%) | 3,620 |
| 1 May 2018 | USD | 614,000 | 623,000 | 613,000 | 617,000 | 617,000 | +2,000 (+0.33%) | 2,608 |
