| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 615,000 | 615,000 | 615,000 | 615,000 | 615,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 615,000 | 618,000 | 612,000 | 615,000 | 615,000 | -3,000 (-0.49%) | 2,889 |
| 26 Apr 2018 | USD | 613,000 | 619,000 | 612,000 | 618,000 | 618,000 | +5,000 (+0.82%) | 2,147 |
| 25 Apr 2018 | USD | 618,000 | 619,000 | 612,000 | 613,000 | 613,000 | -4,000 (-0.65%) | 1,756 |
| 24 Apr 2018 | USD | 610,000 | 617,000 | 610,000 | 617,000 | 617,000 | +5,000 (+0.82%) | 3,104 |
| 23 Apr 2018 | USD | 613,000 | 614,000 | 607,000 | 612,000 | 612,000 | -3,000 (-0.49%) | 2,626 |
| 20 Apr 2018 | USD | 615,000 | 615,000 | 613,000 | 615,000 | 615,000 | 0.0 (0.0%) | 1,735 |
| 19 Apr 2018 | USD | 616,000 | 617,000 | 610,000 | 615,000 | 615,000 | 0.0 (0.0%) | 3,045 |
| 18 Apr 2018 | USD | 605,000 | 615,000 | 605,000 | 615,000 | 615,000 | +12,000 (+1.99%) | 5,749 |
| 17 Apr 2018 | USD | 598,000 | 605,000 | 597,000 | 603,000 | 603,000 | +10,000 (+1.69%) | 4,697 |
| 16 Apr 2018 | USD | 597,000 | 597,000 | 592,000 | 593,000 | 593,000 | -1,000 (-0.17%) | 3,494 |
| 13 Apr 2018 | USD | 603,000 | 608,000 | 594,000 | 594,000 | 594,000 | -12,000 (-1.98%) | 3,860 |
| 12 Apr 2018 | USD | 603,000 | 609,000 | 600,000 | 606,000 | 606,000 | +2,000 (+0.33%) | 3,859 |
| 11 Apr 2018 | USD | 613,000 | 613,000 | 601,000 | 604,000 | 604,000 | -7,000 (-1.15%) | 2,190 |
| 10 Apr 2018 | USD | 612,000 | 617,000 | 607,000 | 611,000 | 611,000 | +3,000 (+0.49%) | 4,954 |
| 9 Apr 2018 | USD | 610,000 | 616,000 | 608,000 | 608,000 | 608,000 | 0.0 (0.0%) | 2,248 |
| 6 Apr 2018 | USD | 616,000 | 619,000 | 605,000 | 608,000 | 608,000 | -8,000 (-1.30%) | 4,062 |
| 5 Apr 2018 | USD | 613,000 | 624,000 | 611,000 | 616,000 | 616,000 | +3,000 (+0.49%) | 6,660 |
| 4 Apr 2018 | USD | 605,000 | 617,000 | 604,000 | 613,000 | 613,000 | +12,000 (+2.00%) | 6,776 |
| 3 Apr 2018 | USD | 591,000 | 601,000 | 589,000 | 601,000 | 601,000 | +13,000 (+2.21%) | 5,995 |
| 2 Apr 2018 | USD | 590,000 | 593,000 | 588,000 | 588,000 | 588,000 | 0.0 (0.0%) | 2,291 |
| 30 Mar 2018 | USD | 591,000 | 592,000 | 586,000 | 588,000 | 588,000 | 0.0 (0.0%) | 3,730 |
| 29 Mar 2018 | USD | 585,000 | 591,000 | 581,000 | 588,000 | 588,000 | +8,000 (+1.38%) | 8,826 |
| 28 Mar 2018 | USD | 582,000 | 587,000 | 578,000 | 580,000 | 580,000 | -6,000 (-1.02%) | 3,687 |
| 27 Mar 2018 | USD | 581,000 | 588,000 | 581,000 | 586,000 | 586,000 | +10,000 (+1.74%) | 5,598 |
| 26 Mar 2018 | USD | 578,000 | 582,000 | 576,000 | 576,000 | 576,000 | -6,000 (-1.03%) | 4,042 |
| 23 Mar 2018 | USD | 584,000 | 589,000 | 580,000 | 582,000 | 582,000 | -5,000 (-0.85%) | 4,936 |
| 22 Mar 2018 | USD | 584,000 | 588,000 | 580,000 | 587,000 | 587,000 | +6,000 (+1.03%) | 5,052 |
| 21 Mar 2018 | USD | 581,000 | 581,000 | 581,000 | 581,000 | 581,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 575,000 | 582,000 | 575,000 | 581,000 | 581,000 | +6,000 (+1.04%) | 2,211 |
