| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 587,000 | 587,000 | 575,000 | 575,000 | 575,000 | -10,000 (-1.71%) | 2,231 |
| 16 Mar 2018 | USD | 579,000 | 585,000 | 578,000 | 585,000 | 585,000 | +6,000 (+1.04%) | 3,285 |
| 15 Mar 2018 | USD | 569,000 | 580,000 | 569,000 | 579,000 | 579,000 | +5,000 (+0.87%) | 3,478 |
| 14 Mar 2018 | USD | 570,000 | 576,000 | 569,000 | 574,000 | 574,000 | +4,000 (+0.70%) | 3,335 |
| 13 Mar 2018 | USD | 571,000 | 577,000 | 569,000 | 570,000 | 570,000 | +1,000 (+0.18%) | 4,000 |
| 12 Mar 2018 | USD | 577,000 | 578,000 | 569,000 | 569,000 | 569,000 | -7,000 (-1.22%) | 3,090 |
| 9 Mar 2018 | USD | 584,000 | 584,000 | 576,000 | 576,000 | 576,000 | -4,000 (-0.69%) | 3,859 |
| 8 Mar 2018 | USD | 578,000 | 583,000 | 576,000 | 580,000 | 580,000 | +7,000 (+1.22%) | 4,434 |
| 7 Mar 2018 | USD | 568,000 | 578,000 | 568,000 | 573,000 | 573,000 | +8,000 (+1.42%) | 4,175 |
| 6 Mar 2018 | USD | 567,000 | 570,000 | 564,000 | 565,000 | 565,000 | +5,000 (+0.89%) | 2,566 |
| 5 Mar 2018 | USD | 566,000 | 568,000 | 560,000 | 560,000 | 560,000 | -6,000 (-1.06%) | 3,505 |
| 2 Mar 2018 | USD | 570,000 | 577,000 | 565,000 | 566,000 | 566,000 | -5,000 (-0.88%) | 4,454 |
| 1 Mar 2018 | USD | 577,000 | 581,000 | 571,000 | 571,000 | 571,000 | -9,000 (-1.55%) | 4,485 |
| 28 Feb 2018 | USD | 583,000 | 583,000 | 575,000 | 580,000 | 580,000 | -4,000 (-0.68%) | 4,378 |
| 27 Feb 2018 | USD | 584,000 | 586,000 | 580,000 | 584,000 | 584,000 | +2,000 (+0.34%) | 2,756 |
| 26 Feb 2018 | USD | 576,000 | 584,000 | 575,000 | 582,000 | 582,000 | +4,000 (+0.69%) | 3,657 |
| 23 Feb 2018 | USD | 572,000 | 580,000 | 570,000 | 578,000 | 578,000 | +11,000 (+1.94%) | 5,136 |
| 22 Feb 2018 | USD | 571,000 | 576,000 | 564,000 | 567,000 | 567,000 | -3,000 (-0.53%) | 4,746 |
| 21 Feb 2018 | USD | 572,000 | 572,000 | 563,000 | 570,000 | 570,000 | -1,000 (-0.18%) | 3,458 |
| 20 Feb 2018 | USD | 559,000 | 571,000 | 557,000 | 571,000 | 571,000 | +8,000 (+1.42%) | 3,105 |
| 19 Feb 2018 | USD | 552,000 | 563,000 | 552,000 | 563,000 | 563,000 | +10,000 (+1.81%) | 2,714 |
| 16 Feb 2018 | USD | 549,000 | 566,000 | 549,000 | 553,000 | 553,000 | +6,000 (+1.10%) | 6,556 |
| 15 Feb 2018 | USD | 545,000 | 550,000 | 544,000 | 547,000 | 547,000 | +2,000 (+0.37%) | 4,217 |
| 14 Feb 2018 | USD | 551,000 | 556,000 | 544,000 | 545,000 | 545,000 | -6,000 (-1.09%) | 8,131 |
| 13 Feb 2018 | USD | 563,000 | 569,000 | 551,000 | 551,000 | 551,000 | -11,000 (-1.96%) | 7,028 |
| 12 Feb 2018 | USD | 562,000 | 562,000 | 562,000 | 562,000 | 562,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 559,000 | 567,000 | 558,000 | 562,000 | 562,000 | -7,000 (-1.23%) | 5,645 |
| 8 Feb 2018 | USD | 566,000 | 575,000 | 566,000 | 569,000 | 569,000 | +6,000 (+1.07%) | 4,382 |
| 7 Feb 2018 | USD | 565,000 | 580,000 | 563,000 | 563,000 | 563,000 | 0.0 (0.0%) | 5,678 |
| 6 Feb 2018 | USD | 563,000 | 570,000 | 559,000 | 563,000 | 563,000 | -15,000 (-2.60%) | 6,834 |
