| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 675,000 | 679,000 | 665,000 | 665,000 | 665,000 | -7,000 (-1.04%) | 16,440 |
| 18 Mar 2021 | USD | 682,000 | 684,000 | 670,000 | 672,000 | 672,000 | -11,000 (-1.61%) | 6,096 |
| 17 Mar 2021 | USD | 685,000 | 689,000 | 677,000 | 683,000 | 683,000 | +2,000 (+0.29%) | 4,375 |
| 16 Mar 2021 | USD | 675,000 | 686,000 | 672,000 | 681,000 | 681,000 | +7,000 (+1.04%) | 5,353 |
| 15 Mar 2021 | USD | 676,000 | 680,000 | 668,000 | 674,000 | 674,000 | -5,000 (-0.74%) | 6,205 |
| 12 Mar 2021 | USD | 675,000 | 679,000 | 666,000 | 679,000 | 679,000 | +14,000 (+2.11%) | 7,832 |
| 11 Mar 2021 | USD | 666,000 | 666,000 | 658,000 | 665,000 | 665,000 | +3,000 (+0.45%) | 3,937 |
| 10 Mar 2021 | USD | 655,000 | 670,000 | 655,000 | 662,000 | 662,000 | +8,000 (+1.22%) | 6,707 |
| 9 Mar 2021 | USD | 667,000 | 676,000 | 650,000 | 654,000 | 654,000 | -8,000 (-1.21%) | 10,556 |
| 8 Mar 2021 | USD | 658,000 | 666,000 | 653,000 | 662,000 | 662,000 | +7,000 (+1.07%) | 4,783 |
| 5 Mar 2021 | USD | 663,000 | 663,000 | 649,000 | 655,000 | 655,000 | +10,000 (+1.55%) | 5,172 |
| 4 Mar 2021 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 639,000 | 655,000 | 639,000 | 645,000 | 645,000 | +6,000 (+0.94%) | 4,339 |
| 18 Feb 2021 | USD | 644,000 | 648,000 | 632,000 | 639,000 | 639,000 | -8,000 (-1.24%) | 5,889 |
| 17 Feb 2021 | USD | 669,000 | 669,000 | 641,000 | 647,000 | 647,000 | -12,000 (-1.82%) | 8,279 |
| 16 Feb 2021 | USD | 642,000 | 663,000 | 639,000 | 659,000 | 659,000 | +26,000 (+4.11%) | 6,415 |
| 12 Feb 2021 | USD | 630,000 | 638,000 | 627,000 | 633,000 | 633,000 | +3,000 (+0.48%) | 4,219 |
| 11 Feb 2021 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 630,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 622,000 | 631,000 | 622,000 | 630,000 | 630,000 | +9,000 (+1.45%) | 4,423 |
