| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 557,000 | 558,000 | 555,000 | 556,000 | 556,000 | +1,000 (+0.18%) | 1,588 |
| 22 Dec 2017 | USD | 555,000 | 558,000 | 553,000 | 555,000 | 555,000 | +3,000 (+0.54%) | 1,870 |
| 21 Dec 2017 | USD | 553,000 | 554,000 | 549,000 | 552,000 | 552,000 | -1,000 (-0.18%) | 2,490 |
| 20 Dec 2017 | USD | 552,000 | 556,000 | 551,000 | 553,000 | 553,000 | +2,000 (+0.36%) | 3,345 |
| 19 Dec 2017 | USD | 556,000 | 560,000 | 550,000 | 551,000 | 551,000 | -3,000 (-0.54%) | 5,450 |
| 18 Dec 2017 | USD | 559,000 | 560,000 | 553,000 | 554,000 | 554,000 | -6,000 (-1.07%) | 3,216 |
| 15 Dec 2017 | USD | 561,000 | 564,000 | 556,000 | 560,000 | 560,000 | -1,000 (-0.18%) | 5,869 |
| 14 Dec 2017 | USD | 562,000 | 565,000 | 559,000 | 561,000 | 561,000 | -1,000 (-0.18%) | 2,116 |
| 13 Dec 2017 | USD | 564,000 | 566,000 | 558,000 | 562,000 | 562,000 | 0.0 (0.0%) | 2,841 |
| 12 Dec 2017 | USD | 558,000 | 566,000 | 558,000 | 562,000 | 562,000 | 0.0 (0.0%) | 2,392 |
| 11 Dec 2017 | USD | 555,000 | 564,000 | 552,000 | 562,000 | 562,000 | +6,000 (+1.08%) | 3,154 |
| 8 Dec 2017 | USD | 559,000 | 562,000 | 556,000 | 556,000 | 556,000 | -4,000 (-0.71%) | 5,914 |
| 7 Dec 2017 | USD | 559,000 | 565,000 | 558,000 | 560,000 | 560,000 | -1,000 (-0.18%) | 2,297 |
| 6 Dec 2017 | USD | 561,000 | 562,000 | 554,000 | 561,000 | 561,000 | -1,000 (-0.18%) | 4,855 |
| 5 Dec 2017 | USD | 560,000 | 564,000 | 559,000 | 562,000 | 562,000 | +4,000 (+0.72%) | 3,045 |
| 4 Dec 2017 | USD | 558,000 | 563,000 | 555,000 | 558,000 | 558,000 | -2,000 (-0.36%) | 4,307 |
| 1 Dec 2017 | USD | 567,000 | 569,000 | 556,000 | 560,000 | 560,000 | -3,000 (-0.53%) | 5,378 |
| 30 Nov 2017 | USD | 572,000 | 573,000 | 563,000 | 563,000 | 563,000 | -5,000 (-0.88%) | 14,096 |
| 29 Nov 2017 | USD | 568,000 | 572,000 | 565,000 | 568,000 | 568,000 | -1,000 (-0.18%) | 3,921 |
| 28 Nov 2017 | USD | 565,000 | 573,000 | 565,000 | 569,000 | 569,000 | +3,000 (+0.53%) | 3,311 |
| 27 Nov 2017 | USD | 570,000 | 575,000 | 566,000 | 566,000 | 566,000 | -7,000 (-1.22%) | 4,037 |
| 24 Nov 2017 | USD | 565,000 | 574,000 | 565,000 | 573,000 | 573,000 | +5,000 (+0.88%) | 2,559 |
| 23 Nov 2017 | USD | 568,000 | 568,000 | 568,000 | 568,000 | 568,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 574,000 | 577,000 | 568,000 | 568,000 | 568,000 | -4,000 (-0.70%) | 3,134 |
| 21 Nov 2017 | USD | 567,000 | 582,000 | 563,000 | 572,000 | 572,000 | +8,000 (+1.42%) | 7,128 |
| 20 Nov 2017 | USD | 559,000 | 570,000 | 557,000 | 564,000 | 564,000 | +5,000 (+0.89%) | 5,230 |
| 17 Nov 2017 | USD | 547,000 | 559,000 | 546,000 | 559,000 | 559,000 | +14,000 (+2.57%) | 5,274 |
| 16 Nov 2017 | USD | 537,000 | 548,000 | 536,000 | 545,000 | 545,000 | +9,000 (+1.68%) | 3,477 |
| 15 Nov 2017 | USD | 536,000 | 537,000 | 533,000 | 536,000 | 536,000 | 0.0 (0.0%) | 3,602 |
| 14 Nov 2017 | USD | 535,000 | 537,000 | 532,000 | 536,000 | 536,000 | +1,000 (+0.19%) | 5,485 |
