| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 540,000 | 542,000 | 535,000 | 535,000 | 535,000 | -1,000 (-0.19%) | 2,818 |
| 10 Nov 2017 | USD | 540,000 | 543,000 | 536,000 | 536,000 | 536,000 | -7,000 (-1.29%) | 3,633 |
| 9 Nov 2017 | USD | 544,000 | 546,000 | 541,000 | 543,000 | 543,000 | -2,000 (-0.37%) | 2,914 |
| 8 Nov 2017 | USD | 548,000 | 548,000 | 542,000 | 545,000 | 545,000 | -2,000 (-0.37%) | 1,903 |
| 7 Nov 2017 | USD | 546,000 | 548,000 | 543,000 | 547,000 | 547,000 | +4,000 (+0.74%) | 2,483 |
| 6 Nov 2017 | USD | 550,000 | 551,000 | 541,000 | 543,000 | 543,000 | -8,000 (-1.45%) | 3,219 |
| 3 Nov 2017 | USD | 551,000 | 551,000 | 551,000 | 551,000 | 551,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 550,000 | 554,000 | 548,000 | 551,000 | 551,000 | +3,000 (+0.55%) | 2,331 |
| 1 Nov 2017 | USD | 548,000 | 552,000 | 546,000 | 548,000 | 548,000 | 0.0 (0.0%) | 2,763 |
| 31 Oct 2017 | USD | 550,000 | 555,000 | 548,000 | 548,000 | 548,000 | -1,000 (-0.18%) | 2,820 |
| 30 Oct 2017 | USD | 547,000 | 552,000 | 546,000 | 549,000 | 549,000 | +1,000 (+0.18%) | 2,718 |
| 27 Oct 2017 | USD | 553,000 | 553,000 | 548,000 | 548,000 | 548,000 | -5,000 (-0.90%) | 4,201 |
| 26 Oct 2017 | USD | 549,000 | 554,000 | 548,000 | 553,000 | 553,000 | +3,000 (+0.55%) | 2,284 |
| 25 Oct 2017 | USD | 549,000 | 551,000 | 547,000 | 550,000 | 550,000 | -2,000 (-0.36%) | 2,291 |
| 24 Oct 2017 | USD | 548,000 | 554,000 | 546,000 | 552,000 | 552,000 | +1,000 (+0.18%) | 3,377 |
| 23 Oct 2017 | USD | 552,000 | 553,000 | 546,000 | 551,000 | 551,000 | -1,000 (-0.18%) | 1,979 |
| 20 Oct 2017 | USD | 555,000 | 556,000 | 550,000 | 552,000 | 552,000 | -6,000 (-1.08%) | 3,578 |
| 19 Oct 2017 | USD | 549,000 | 558,000 | 548,000 | 558,000 | 558,000 | +10,000 (+1.82%) | 4,249 |
| 18 Oct 2017 | USD | 544,000 | 549,000 | 541,000 | 548,000 | 548,000 | +2,000 (+0.37%) | 3,468 |
| 17 Oct 2017 | USD | 541,000 | 546,000 | 538,000 | 546,000 | 546,000 | +3,000 (+0.55%) | 4,458 |
| 16 Oct 2017 | USD | 540,000 | 545,000 | 537,000 | 543,000 | 543,000 | +6,000 (+1.12%) | 2,133 |
| 13 Oct 2017 | USD | 545,000 | 547,000 | 535,000 | 537,000 | 537,000 | -8,000 (-1.47%) | 5,744 |
| 12 Oct 2017 | USD | 550,000 | 554,000 | 545,000 | 545,000 | 545,000 | -6,000 (-1.09%) | 3,534 |
| 11 Oct 2017 | USD | 555,000 | 555,000 | 550,000 | 551,000 | 551,000 | -3,000 (-0.54%) | 4,266 |
| 10 Oct 2017 | USD | 557,000 | 558,000 | 553,000 | 554,000 | 554,000 | -1,000 (-0.18%) | 3,177 |
| 9 Oct 2017 | USD | 555,000 | 555,000 | 555,000 | 555,000 | 555,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 556,000 | 557,000 | 554,000 | 555,000 | 555,000 | 0.0 (0.0%) | 2,963 |
| 5 Oct 2017 | USD | 554,000 | 557,000 | 553,000 | 555,000 | 555,000 | +2,000 (+0.36%) | 2,825 |
| 4 Oct 2017 | USD | 557,000 | 557,000 | 553,000 | 553,000 | 553,000 | -3,000 (-0.54%) | 1,908 |
| 3 Oct 2017 | USD | 557,000 | 560,000 | 554,000 | 556,000 | 556,000 | -2,000 (-0.36%) | 2,652 |
