| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 558,000 | 561,000 | 552,000 | 558,000 | 558,000 | -3,000 (-0.53%) | 3,173 |
| 29 Sep 2017 | USD | 556,000 | 561,000 | 555,000 | 561,000 | 561,000 | +3,000 (+0.54%) | 3,271 |
| 28 Sep 2017 | USD | 560,000 | 562,000 | 554,000 | 558,000 | 558,000 | -5,000 (-0.89%) | 3,404 |
| 27 Sep 2017 | USD | 561,000 | 565,000 | 561,000 | 563,000 | 563,000 | 0.0 (0.0%) | 2,362 |
| 26 Sep 2017 | USD | 565,000 | 567,000 | 561,000 | 563,000 | 563,000 | -4,000 (-0.71%) | 3,346 |
| 25 Sep 2017 | USD | 563,000 | 571,000 | 563,000 | 567,000 | 567,000 | 0.0 (0.0%) | 4,617 |
| 22 Sep 2017 | USD | 569,000 | 571,000 | 564,000 | 567,000 | 567,000 | -1,000 (-0.18%) | 3,769 |
| 21 Sep 2017 | USD | 572,000 | 575,000 | 567,000 | 568,000 | 568,000 | -5,000 (-0.87%) | 3,775 |
| 20 Sep 2017 | USD | 573,000 | 579,000 | 573,000 | 573,000 | 573,000 | +5,000 (+0.88%) | 3,907 |
| 19 Sep 2017 | USD | 574,000 | 574,000 | 568,000 | 568,000 | 568,000 | -9,000 (-1.56%) | 3,460 |
| 18 Sep 2017 | USD | 577,000 | 577,000 | 577,000 | 577,000 | 577,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 571,000 | 578,000 | 569,000 | 577,000 | 577,000 | +6,000 (+1.05%) | 4,033 |
| 14 Sep 2017 | USD | 565,000 | 572,000 | 565,000 | 571,000 | 571,000 | +3,000 (+0.53%) | 3,782 |
| 13 Sep 2017 | USD | 569,000 | 570,000 | 562,000 | 568,000 | 568,000 | 0.0 (0.0%) | 3,941 |
| 12 Sep 2017 | USD | 574,000 | 575,000 | 567,000 | 568,000 | 568,000 | -8,000 (-1.39%) | 2,626 |
| 11 Sep 2017 | USD | 577,000 | 579,000 | 573,000 | 576,000 | 576,000 | -4,000 (-0.69%) | 1,953 |
| 8 Sep 2017 | USD | 569,000 | 583,000 | 569,000 | 580,000 | 580,000 | +3,000 (+0.52%) | 4,759 |
| 7 Sep 2017 | USD | 574,000 | 581,000 | 573,000 | 577,000 | 577,000 | +6,000 (+1.05%) | 3,188 |
| 6 Sep 2017 | USD | 569,000 | 575,000 | 566,000 | 571,000 | 571,000 | +1,000 (+0.18%) | 3,058 |
| 5 Sep 2017 | USD | 574,000 | 577,000 | 569,000 | 570,000 | 570,000 | -5,000 (-0.87%) | 2,396 |
| 4 Sep 2017 | USD | 578,000 | 579,000 | 572,000 | 575,000 | 575,000 | -2,000 (-0.35%) | 1,880 |
| 1 Sep 2017 | USD | 583,000 | 586,000 | 575,000 | 577,000 | 577,000 | -8,000 (-1.37%) | 3,048 |
| 31 Aug 2017 | USD | 582,000 | 589,000 | 582,000 | 585,000 | 585,000 | +3,000 (+0.52%) | 3,416 |
| 30 Aug 2017 | USD | 579,000 | 586,000 | 578,000 | 582,000 | 582,000 | +4,000 (+0.69%) | 2,282 |
| 29 Aug 2017 | USD | 573,000 | 580,000 | 573,000 | 578,000 | 578,000 | +2,000 (+0.35%) | 1,693 |
| 28 Aug 2017 | USD | 574,000 | 580,000 | 572,000 | 576,000 | 576,000 | +6,000 (+1.05%) | 2,826 |
| 25 Aug 2017 | USD | 576,000 | 577,000 | 570,000 | 570,000 | 570,000 | -5,000 (-0.87%) | 2,539 |
| 24 Aug 2017 | USD | 580,000 | 583,000 | 575,000 | 575,000 | 575,000 | -3,000 (-0.52%) | 1,409 |
| 23 Aug 2017 | USD | 580,000 | 581,000 | 576,000 | 578,000 | 578,000 | -4,000 (-0.69%) | 2,640 |
| 22 Aug 2017 | USD | 581,000 | 586,000 | 581,000 | 582,000 | 582,000 | 0.0 (0.0%) | 1,795 |
