| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 586,000 | 589,000 | 579,000 | 582,000 | 582,000 | -4,000 (-0.68%) | 3,070 |
| 18 Aug 2017 | USD | 583,000 | 590,000 | 581,000 | 586,000 | 586,000 | +5,000 (+0.86%) | 3,686 |
| 17 Aug 2017 | USD | 585,000 | 586,000 | 580,000 | 581,000 | 581,000 | -3,000 (-0.51%) | 2,764 |
| 16 Aug 2017 | USD | 581,000 | 584,000 | 576,000 | 584,000 | 584,000 | +2,000 (+0.34%) | 3,189 |
| 15 Aug 2017 | USD | 576,000 | 584,000 | 575,000 | 582,000 | 582,000 | +3,000 (+0.52%) | 2,825 |
| 14 Aug 2017 | USD | 582,000 | 585,000 | 576,000 | 579,000 | 579,000 | -9,000 (-1.53%) | 3,460 |
| 11 Aug 2017 | USD | 588,000 | 588,000 | 588,000 | 588,000 | 588,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 591,000 | 591,000 | 584,000 | 588,000 | 588,000 | -1,000 (-0.17%) | 2,439 |
| 9 Aug 2017 | USD | 585,000 | 593,000 | 585,000 | 589,000 | 589,000 | +2,000 (+0.34%) | 3,105 |
| 8 Aug 2017 | USD | 579,000 | 587,000 | 575,000 | 587,000 | 587,000 | +7,000 (+1.21%) | 1,996 |
| 7 Aug 2017 | USD | 586,000 | 586,000 | 580,000 | 580,000 | 580,000 | -4,000 (-0.68%) | 1,959 |
| 4 Aug 2017 | USD | 584,000 | 588,000 | 583,000 | 584,000 | 584,000 | +1,000 (+0.17%) | 1,884 |
| 3 Aug 2017 | USD | 582,000 | 586,000 | 581,000 | 583,000 | 583,000 | +1,000 (+0.17%) | 2,961 |
| 2 Aug 2017 | USD | 588,000 | 593,000 | 582,000 | 582,000 | 582,000 | -9,000 (-1.52%) | 3,562 |
| 1 Aug 2017 | USD | 593,000 | 596,000 | 588,000 | 591,000 | 591,000 | -4,000 (-0.67%) | 3,220 |
| 31 Jul 2017 | USD | 591,000 | 600,000 | 591,000 | 595,000 | 595,000 | +6,000 (+1.02%) | 4,643 |
| 28 Jul 2017 | USD | 589,000 | 595,000 | 589,000 | 589,000 | 589,000 | -2,000 (-0.34%) | 3,122 |
| 27 Jul 2017 | USD | 582,000 | 594,000 | 582,000 | 591,000 | 591,000 | +11,000 (+1.90%) | 4,982 |
| 26 Jul 2017 | USD | 580,000 | 581,000 | 575,000 | 580,000 | 580,000 | -1,000 (-0.17%) | 2,909 |
| 25 Jul 2017 | USD | 575,000 | 583,000 | 574,000 | 581,000 | 581,000 | +3,000 (+0.52%) | 3,155 |
| 24 Jul 2017 | USD | 576,000 | 581,000 | 575,000 | 578,000 | 578,000 | +3,000 (+0.52%) | 1,548 |
| 21 Jul 2017 | USD | 583,000 | 587,000 | 574,000 | 575,000 | 575,000 | -11,000 (-1.88%) | 3,738 |
| 20 Jul 2017 | USD | 581,000 | 590,000 | 578,000 | 586,000 | 586,000 | +5,000 (+0.86%) | 4,643 |
| 19 Jul 2017 | USD | 565,000 | 583,000 | 564,000 | 581,000 | 581,000 | +19,000 (+3.38%) | 6,106 |
| 18 Jul 2017 | USD | 559,000 | 563,000 | 558,000 | 562,000 | 562,000 | +4,000 (+0.72%) | 2,487 |
| 17 Jul 2017 | USD | 558,000 | 558,000 | 558,000 | 558,000 | 558,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 562,000 | 563,000 | 555,000 | 558,000 | 558,000 | -4,000 (-0.71%) | 3,826 |
| 13 Jul 2017 | USD | 553,000 | 562,000 | 553,000 | 562,000 | 562,000 | +10,000 (+1.81%) | 6,014 |
| 12 Jul 2017 | USD | 566,000 | 566,000 | 549,000 | 552,000 | 552,000 | -14,000 (-2.47%) | 6,221 |
| 11 Jul 2017 | USD | 570,000 | 572,000 | 563,000 | 566,000 | 566,000 | -4,000 (-0.70%) | 4,820 |
