| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 571,000 | 573,000 | 566,000 | 570,000 | 570,000 | 0.0 (0.0%) | 3,164 |
| 7 Jul 2017 | USD | 574,000 | 581,000 | 570,000 | 570,000 | 570,000 | -8,000 (-1.38%) | 5,346 |
| 6 Jul 2017 | USD | 574,000 | 579,000 | 570,000 | 578,000 | 578,000 | +5,000 (+0.87%) | 3,529 |
| 5 Jul 2017 | USD | 571,000 | 574,000 | 563,000 | 573,000 | 573,000 | +3,000 (+0.53%) | 4,260 |
| 4 Jul 2017 | USD | 575,000 | 577,000 | 569,000 | 570,000 | 570,000 | -3,000 (-0.52%) | 2,647 |
| 3 Jul 2017 | USD | 575,000 | 576,000 | 571,000 | 573,000 | 573,000 | -1,000 (-0.17%) | 2,116 |
| 30 Jun 2017 | USD | 582,000 | 583,000 | 571,000 | 574,000 | 574,000 | -13,000 (-2.21%) | 5,347 |
| 29 Jun 2017 | USD | 577,000 | 587,000 | 577,000 | 587,000 | 587,000 | +7,000 (+1.21%) | 4,373 |
| 28 Jun 2017 | USD | 579,000 | 583,000 | 577,000 | 580,000 | 580,000 | -9,000 (-1.53%) | 5,423 |
| 27 Jun 2017 | USD | 585,000 | 589,000 | 584,000 | 589,000 | 589,000 | +5,000 (+0.86%) | 2,862 |
| 26 Jun 2017 | USD | 588,000 | 589,000 | 582,000 | 584,000 | 584,000 | -3,000 (-0.51%) | 2,545 |
| 23 Jun 2017 | USD | 580,000 | 589,000 | 580,000 | 587,000 | 587,000 | +5,000 (+0.86%) | 4,227 |
| 22 Jun 2017 | USD | 583,000 | 586,000 | 580,000 | 582,000 | 582,000 | 0.0 (0.0%) | 2,714 |
| 21 Jun 2017 | USD | 582,000 | 588,000 | 580,000 | 582,000 | 582,000 | 0.0 (0.0%) | 3,310 |
| 20 Jun 2017 | USD | 587,000 | 588,000 | 582,000 | 582,000 | 582,000 | -6,000 (-1.02%) | 2,688 |
| 19 Jun 2017 | USD | 581,000 | 588,000 | 580,000 | 588,000 | 588,000 | +6,000 (+1.03%) | 1,786 |
| 16 Jun 2017 | USD | 589,000 | 589,000 | 581,000 | 582,000 | 582,000 | -7,000 (-1.19%) | 5,953 |
| 15 Jun 2017 | USD | 580,000 | 589,000 | 580,000 | 589,000 | 589,000 | +11,000 (+1.90%) | 5,318 |
| 14 Jun 2017 | USD | 583,000 | 585,000 | 577,000 | 578,000 | 578,000 | -3,000 (-0.52%) | 4,506 |
| 13 Jun 2017 | USD | 585,000 | 585,000 | 580,000 | 581,000 | 581,000 | -1,000 (-0.17%) | 2,992 |
| 12 Jun 2017 | USD | 588,000 | 590,000 | 581,000 | 582,000 | 582,000 | -4,000 (-0.68%) | 3,926 |
| 9 Jun 2017 | USD | 597,000 | 598,000 | 585,000 | 586,000 | 586,000 | -9,000 (-1.51%) | 5,896 |
| 8 Jun 2017 | USD | 602,000 | 605,000 | 594,000 | 595,000 | 595,000 | -7,000 (-1.16%) | 4,506 |
| 7 Jun 2017 | USD | 600,000 | 606,000 | 600,000 | 602,000 | 602,000 | +1,000 (+0.17%) | 3,438 |
| 6 Jun 2017 | USD | 595,000 | 603,000 | 594,000 | 601,000 | 601,000 | +4,000 (+0.67%) | 3,170 |
| 5 Jun 2017 | USD | 600,000 | 601,000 | 595,000 | 597,000 | 597,000 | -4,000 (-0.67%) | 2,198 |
| 2 Jun 2017 | USD | 600,000 | 601,000 | 596,000 | 601,000 | 601,000 | +2,000 (+0.33%) | 3,679 |
| 1 Jun 2017 | USD | 586,000 | 599,000 | 586,000 | 599,000 | 599,000 | +9,000 (+1.53%) | 4,030 |
| 31 May 2017 | USD | 593,000 | 595,000 | 583,000 | 590,000 | 590,000 | -3,000 (-0.51%) | 10,725 |
| 30 May 2017 | USD | 594,000 | 597,000 | 590,000 | 593,000 | 593,000 | -4,000 (-0.67%) | 5,093 |
