Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 615,000 | 627,000 | 613,000 | 621,000 | 621,000 | +1,000 (+0.16%) | 6,430 |
8 Feb 2021 | USD | 617,000 | 629,000 | 616,000 | 620,000 | 620,000 | +3,000 (+0.49%) | 4,218 |
5 Feb 2021 | USD | 630,000 | 630,000 | 617,000 | 617,000 | 617,000 | +45,000 (+7.87%) | 4,849 |
4 Feb 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |