| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 572,000 | 572,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 567,000 | 573,000 | 564,000 | 572,000 | 572,000 | -1,000 (-0.17%) | 10,008 |
| 25 Nov 2020 | USD | 575,000 | 575,000 | 568,000 | 573,000 | 573,000 | +3,000 (+0.53%) | 6,993 |
| 24 Nov 2020 | USD | 570,000 | 582,000 | 568,000 | 570,000 | 570,000 | 0.0 (0.0%) | 9,652 |
| 23 Nov 2020 | USD | 570,000 | 570,000 | 570,000 | 570,000 | 570,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 565,000 | 571,000 | 564,000 | 570,000 | 570,000 | +2,000 (+0.35%) | 9,929 |
| 19 Nov 2020 | USD | 579,000 | 580,000 | 563,000 | 568,000 | 568,000 | -11,000 (-1.90%) | 12,128 |
| 18 Nov 2020 | USD | 580,000 | 581,000 | 574,000 | 579,000 | 579,000 | +1,000 (+0.17%) | 7,258 |
| 17 Nov 2020 | USD | 572,000 | 578,000 | 570,000 | 578,000 | 578,000 | +12,000 (+2.12%) | 6,068 |
| 16 Nov 2020 | USD | 573,000 | 576,000 | 564,000 | 566,000 | 566,000 | -3,000 (-0.53%) | 8,611 |
| 13 Nov 2020 | USD | 574,000 | 576,000 | 566,000 | 569,000 | 569,000 | -4,000 (-0.70%) | 7,387 |
| 12 Nov 2020 | USD | 575,000 | 577,000 | 568,000 | 573,000 | 573,000 | -30,000 (-4.98%) | 9,682 |
