| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 601,000 | 603,000 | 588,000 | 588,000 | 588,000 | -14,000 (-2.33%) | 2,637 |
| 20 Mar 2015 | USD | 598,000 | 602,000 | 586,000 | 602,000 | 602,000 | 0.0 (0.0%) | 3,170 |
| 19 Mar 2015 | USD | 599,000 | 608,000 | 597,000 | 602,000 | 602,000 | +11,000 (+1.86%) | 5,933 |
| 18 Mar 2015 | USD | 590,000 | 595,000 | 585,000 | 591,000 | 591,000 | -1,000 (-0.17%) | 3,476 |
| 17 Mar 2015 | USD | 595,000 | 595,000 | 588,000 | 592,000 | 592,000 | 0.0 (0.0%) | 5,665 |
| 16 Mar 2015 | USD | 588,000 | 594,000 | 583,000 | 592,000 | 592,000 | +10,000 (+1.72%) | 4,864 |
| 13 Mar 2015 | USD | 577,000 | 585,000 | 572,000 | 582,000 | 582,000 | +12,000 (+2.11%) | 6,929 |
| 12 Mar 2015 | USD | 566,000 | 574,000 | 566,000 | 570,000 | 570,000 | -1,000 (-0.18%) | 2,368 |
| 11 Mar 2015 | USD | 556,000 | 573,000 | 553,000 | 571,000 | 571,000 | +14,000 (+2.51%) | 4,176 |
| 10 Mar 2015 | USD | 568,000 | 569,000 | 553,000 | 557,000 | 557,000 | -9,000 (-1.59%) | 5,800 |
| 9 Mar 2015 | USD | 583,000 | 585,000 | 565,000 | 566,000 | 566,000 | -26,000 (-4.39%) | 6,258 |
| 6 Mar 2015 | USD | 597,000 | 599,000 | 588,000 | 592,000 | 592,000 | -5,000 (-0.84%) | 2,935 |
| 5 Mar 2015 | USD | 585,000 | 597,000 | 581,000 | 597,000 | 597,000 | +9,000 (+1.53%) | 4,714 |
| 4 Mar 2015 | USD | 594,000 | 600,000 | 588,000 | 588,000 | 588,000 | -16,000 (-2.65%) | 3,263 |
| 3 Mar 2015 | USD | 608,000 | 608,000 | 601,000 | 604,000 | 604,000 | 0.0 (0.0%) | 2,421 |
| 2 Mar 2015 | USD | 601,000 | 604,000 | 598,000 | 604,000 | 604,000 | +4,000 (+0.67%) | 3,216 |
| 27 Feb 2015 | USD | 606,000 | 610,000 | 584,000 | 600,000 | 600,000 | +1,000 (+0.17%) | 5,988 |
| 26 Feb 2015 | USD | 595,000 | 608,000 | 594,000 | 599,000 | 599,000 | +3,000 (+0.50%) | 5,281 |
| 25 Feb 2015 | USD | 592,000 | 597,000 | 587,000 | 596,000 | 596,000 | 0.0 (0.0%) | 2,359 |
| 24 Feb 2015 | USD | 586,000 | 597,000 | 583,000 | 596,000 | 596,000 | +11,000 (+1.88%) | 2,767 |
| 23 Feb 2015 | USD | 579,000 | 585,000 | 577,000 | 585,000 | 585,000 | +8,000 (+1.39%) | 2,103 |
| 20 Feb 2015 | USD | 584,000 | 585,000 | 575,000 | 577,000 | 577,000 | +1,000 (+0.17%) | 3,323 |
| 19 Feb 2015 | USD | 587,000 | 591,000 | 576,000 | 576,000 | 576,000 | -18,000 (-3.03%) | 2,573 |
| 18 Feb 2015 | USD | 586,000 | 594,000 | 584,000 | 594,000 | 594,000 | +12,000 (+2.06%) | 3,671 |
| 17 Feb 2015 | USD | 567,000 | 585,000 | 565,000 | 582,000 | 582,000 | +14,000 (+2.46%) | 4,335 |
| 16 Feb 2015 | USD | 571,000 | 575,000 | 567,000 | 568,000 | 568,000 | -6,000 (-1.05%) | 2,097 |
| 13 Feb 2015 | USD | 575,000 | 580,000 | 570,000 | 574,000 | 574,000 | -2,000 (-0.35%) | 2,735 |
| 12 Feb 2015 | USD | 568,000 | 577,000 | 564,000 | 576,000 | 576,000 | +11,000 (+1.95%) | 3,833 |
| 11 Feb 2015 | USD | 565,000 | 565,000 | 565,000 | 565,000 | 565,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 575,000 | 575,000 | 563,000 | 565,000 | 565,000 | -12,000 (-2.08%) | 4,362 |
