| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | USD | 588,000 | 588,000 | 565,000 | 577,000 | 577,000 | -12,000 (-2.04%) | 5,719 |
| 6 Feb 2015 | USD | 578,000 | 590,000 | 574,000 | 589,000 | 589,000 | +14,000 (+2.43%) | 3,614 |
| 5 Feb 2015 | USD | 570,000 | 583,000 | 562,000 | 575,000 | 575,000 | -1,000 (-0.17%) | 9,387 |
| 4 Feb 2015 | USD | 579,000 | 585,000 | 568,000 | 576,000 | 576,000 | 0.0 (0.0%) | 7,746 |
| 3 Feb 2015 | USD | 576,000 | 579,000 | 565,000 | 576,000 | 576,000 | -7,000 (-1.20%) | 6,115 |
| 2 Feb 2015 | USD | 581,000 | 585,000 | 575,000 | 583,000 | 583,000 | +3,000 (+0.52%) | 3,605 |
| 30 Jan 2015 | USD | 592,000 | 592,000 | 580,000 | 580,000 | 580,000 | -7,000 (-1.19%) | 3,557 |
| 29 Jan 2015 | USD | 601,000 | 604,000 | 585,000 | 587,000 | 587,000 | -13,000 (-2.17%) | 5,582 |
| 28 Jan 2015 | USD | 601,000 | 607,000 | 600,000 | 600,000 | 600,000 | -9,000 (-1.48%) | 2,644 |
| 27 Jan 2015 | USD | 608,000 | 612,000 | 603,000 | 609,000 | 609,000 | +7,000 (+1.16%) | 3,082 |
| 26 Jan 2015 | USD | 605,000 | 608,000 | 598,000 | 602,000 | 602,000 | -9,000 (-1.47%) | 1,938 |
| 23 Jan 2015 | USD | 605,000 | 614,000 | 604,000 | 611,000 | 611,000 | +8,000 (+1.33%) | 3,335 |
| 22 Jan 2015 | USD | 613,000 | 613,000 | 597,000 | 603,000 | 603,000 | -8,000 (-1.31%) | 6,089 |
| 21 Jan 2015 | USD | 622,000 | 627,000 | 610,000 | 611,000 | 611,000 | -11,000 (-1.77%) | 4,634 |
| 20 Jan 2015 | USD | 627,000 | 633,000 | 620,000 | 622,000 | 622,000 | -5,000 (-0.80%) | 2,972 |
| 19 Jan 2015 | USD | 635,000 | 637,000 | 618,000 | 627,000 | 627,000 | -6,000 (-0.95%) | 3,589 |
| 16 Jan 2015 | USD | 627,000 | 633,000 | 616,000 | 633,000 | 633,000 | +4,000 (+0.64%) | 5,748 |
| 15 Jan 2015 | USD | 641,000 | 644,000 | 626,000 | 629,000 | 629,000 | -11,000 (-1.72%) | 6,087 |
| 14 Jan 2015 | USD | 633,000 | 641,000 | 626,000 | 640,000 | 640,000 | +6,000 (+0.95%) | 2,951 |
| 13 Jan 2015 | USD | 619,000 | 635,000 | 613,000 | 634,000 | 634,000 | +15,000 (+2.42%) | 5,385 |
| 12 Jan 2015 | USD | 619,000 | 619,000 | 619,000 | 619,000 | 619,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 608,000 | 619,000 | 605,000 | 619,000 | 619,000 | +8,000 (+1.31%) | 2,547 |
| 8 Jan 2015 | USD | 598,000 | 614,000 | 597,000 | 611,000 | 611,000 | +15,000 (+2.52%) | 4,795 |
| 7 Jan 2015 | USD | 596,000 | 603,000 | 593,000 | 596,000 | 596,000 | +3,000 (+0.51%) | 3,146 |
| 6 Jan 2015 | USD | 598,000 | 604,000 | 590,000 | 593,000 | 593,000 | -7,000 (-1.17%) | 4,293 |
| 5 Jan 2015 | USD | 602,000 | 607,000 | 597,000 | 600,000 | 600,000 | -4,000 (-0.66%) | 2,999 |
| 2 Jan 2015 | USD | 604,000 | 604,000 | 604,000 | 604,000 | 604,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 604,000 | 604,000 | 604,000 | 604,000 | 604,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 604,000 | 604,000 | 604,000 | 604,000 | 604,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 601,000 | 608,000 | 601,000 | 604,000 | 604,000 | +4,000 (+0.67%) | 4,870 |
