| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 606,000 | 607,000 | 597,000 | 602,000 | 602,000 | -8,000 (-1.31%) | 3,854 |
| 14 Nov 2014 | USD | 598,000 | 610,000 | 593,000 | 610,000 | 610,000 | +16,000 (+2.69%) | 5,527 |
| 13 Nov 2014 | USD | 590,000 | 596,000 | 586,000 | 594,000 | 594,000 | +4,000 (+0.68%) | 4,658 |
| 12 Nov 2014 | USD | 590,000 | 591,000 | 585,000 | 590,000 | 590,000 | +4,000 (+0.68%) | 4,642 |
| 11 Nov 2014 | USD | 578,000 | 587,000 | 578,000 | 586,000 | 586,000 | +9,000 (+1.56%) | 4,169 |
| 10 Nov 2014 | USD | 574,000 | 585,000 | 573,000 | 577,000 | 577,000 | +2,000 (+0.35%) | 4,366 |
| 7 Nov 2014 | USD | 582,000 | 583,000 | 572,000 | 575,000 | 575,000 | -1,000 (-0.17%) | 5,672 |
| 6 Nov 2014 | USD | 585,000 | 592,000 | 575,000 | 576,000 | 576,000 | -12,000 (-2.04%) | 8,920 |
| 5 Nov 2014 | USD | 599,000 | 609,000 | 554,000 | 588,000 | 588,000 | -21,000 (-3.45%) | 11,806 |
| 4 Nov 2014 | USD | 652,000 | 652,000 | 608,000 | 609,000 | 609,000 | -13,000 (-2.09%) | 15,380 |
| 3 Nov 2014 | USD | 622,000 | 622,000 | 622,000 | 622,000 | 622,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 583,000 | 624,000 | 582,000 | 622,000 | 622,000 | +41,000 (+7.06%) | 16,139 |
| 30 Oct 2014 | USD | 569,000 | 582,000 | 568,000 | 581,000 | 581,000 | +13,000 (+2.29%) | 4,932 |
| 29 Oct 2014 | USD | 564,000 | 570,000 | 563,000 | 568,000 | 568,000 | +9,000 (+1.61%) | 2,791 |
| 28 Oct 2014 | USD | 560,000 | 566,000 | 559,000 | 559,000 | 559,000 | -1,000 (-0.18%) | 2,592 |
| 27 Oct 2014 | USD | 553,000 | 563,000 | 553,000 | 560,000 | 560,000 | +7,000 (+1.27%) | 2,647 |
| 24 Oct 2014 | USD | 565,000 | 567,000 | 553,000 | 553,000 | 553,000 | -10,000 (-1.78%) | 2,767 |
| 23 Oct 2014 | USD | 554,000 | 565,000 | 553,000 | 563,000 | 563,000 | +3,000 (+0.54%) | 2,593 |
| 22 Oct 2014 | USD | 568,000 | 568,000 | 557,000 | 560,000 | 560,000 | -5,000 (-0.88%) | 2,540 |
| 21 Oct 2014 | USD | 566,000 | 571,000 | 563,000 | 565,000 | 565,000 | -3,000 (-0.53%) | 3,672 |
| 20 Oct 2014 | USD | 551,000 | 568,000 | 549,000 | 568,000 | 568,000 | +22,000 (+4.03%) | 4,103 |
| 17 Oct 2014 | USD | 550,000 | 551,000 | 544,000 | 546,000 | 546,000 | -3,000 (-0.55%) | 2,680 |
| 16 Oct 2014 | USD | 550,000 | 555,000 | 549,000 | 549,000 | 549,000 | -5,000 (-0.90%) | 3,162 |
| 15 Oct 2014 | USD | 561,000 | 564,000 | 553,000 | 554,000 | 554,000 | -8,000 (-1.42%) | 2,410 |
| 14 Oct 2014 | USD | 562,000 | 563,000 | 555,000 | 562,000 | 562,000 | +2,000 (+0.36%) | 3,856 |
| 13 Oct 2014 | USD | 560,000 | 560,000 | 560,000 | 560,000 | 560,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 550,000 | 562,000 | 549,000 | 560,000 | 560,000 | +9,000 (+1.63%) | 3,457 |
| 9 Oct 2014 | USD | 557,000 | 562,000 | 551,000 | 551,000 | 551,000 | -4,000 (-0.72%) | 3,667 |
| 8 Oct 2014 | USD | 552,000 | 556,000 | 550,000 | 555,000 | 555,000 | -1,000 (-0.18%) | 3,049 |
| 7 Oct 2014 | USD | 562,000 | 564,000 | 554,000 | 556,000 | 556,000 | -9,000 (-1.59%) | 4,143 |
