| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | USD | 562,000 | 569,000 | 557,000 | 565,000 | 565,000 | +8,000 (+1.44%) | 4,333 |
| 3 Oct 2014 | USD | 562,000 | 568,000 | 552,000 | 557,000 | 557,000 | -11,000 (-1.94%) | 5,872 |
| 2 Oct 2014 | USD | 578,000 | 578,000 | 566,000 | 568,000 | 568,000 | -12,000 (-2.07%) | 3,926 |
| 1 Oct 2014 | USD | 575,000 | 583,000 | 574,000 | 580,000 | 580,000 | +3,000 (+0.52%) | 3,248 |
| 30 Sep 2014 | USD | 568,000 | 578,000 | 568,000 | 577,000 | 577,000 | +1,000 (+0.17%) | 3,769 |
| 29 Sep 2014 | USD | 572,000 | 576,000 | 567,000 | 576,000 | 576,000 | +8,000 (+1.41%) | 2,004 |
| 26 Sep 2014 | USD | 568,000 | 569,000 | 566,000 | 568,000 | 568,000 | -1,000 (-0.18%) | 1,429 |
| 25 Sep 2014 | USD | 561,000 | 572,000 | 561,000 | 569,000 | 569,000 | +9,000 (+1.61%) | 2,274 |
| 24 Sep 2014 | USD | 562,000 | 565,000 | 559,000 | 560,000 | 560,000 | -1,000 (-0.18%) | 2,823 |
| 23 Sep 2014 | USD | 561,000 | 561,000 | 561,000 | 561,000 | 561,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 558,000 | 564,000 | 558,000 | 561,000 | 561,000 | +6,000 (+1.08%) | 1,966 |
| 19 Sep 2014 | USD | 556,000 | 557,000 | 551,000 | 555,000 | 555,000 | -2,000 (-0.36%) | 4,287 |
| 18 Sep 2014 | USD | 558,000 | 559,000 | 554,000 | 557,000 | 557,000 | +3,000 (+0.54%) | 1,922 |
| 17 Sep 2014 | USD | 550,000 | 556,000 | 550,000 | 554,000 | 554,000 | +5,000 (+0.91%) | 2,243 |
| 16 Sep 2014 | USD | 555,000 | 557,000 | 549,000 | 549,000 | 549,000 | -9,000 (-1.61%) | 3,102 |
| 15 Sep 2014 | USD | 558,000 | 558,000 | 558,000 | 558,000 | 558,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 559,000 | 559,000 | 556,000 | 558,000 | 558,000 | -1,000 (-0.18%) | 1,746 |
| 11 Sep 2014 | USD | 564,000 | 564,000 | 557,000 | 559,000 | 559,000 | 0.0 (0.0%) | 1,949 |
| 10 Sep 2014 | USD | 551,000 | 562,000 | 551,000 | 559,000 | 559,000 | +8,000 (+1.45%) | 3,360 |
| 9 Sep 2014 | USD | 557,000 | 559,000 | 551,000 | 551,000 | 551,000 | -2,000 (-0.36%) | 2,348 |
| 8 Sep 2014 | USD | 557,000 | 565,000 | 553,000 | 553,000 | 553,000 | -7,000 (-1.25%) | 3,063 |
| 5 Sep 2014 | USD | 568,000 | 571,000 | 559,000 | 560,000 | 560,000 | -5,000 (-0.88%) | 3,779 |
| 4 Sep 2014 | USD | 565,000 | 569,000 | 561,000 | 565,000 | 565,000 | 0.0 (0.0%) | 2,243 |
| 3 Sep 2014 | USD | 574,000 | 574,000 | 565,000 | 565,000 | 565,000 | -9,000 (-1.57%) | 2,231 |
| 2 Sep 2014 | USD | 576,000 | 576,000 | 571,000 | 574,000 | 574,000 | +1,000 (+0.17%) | 1,955 |
| 1 Sep 2014 | USD | 576,000 | 578,000 | 573,000 | 573,000 | 573,000 | -6,000 (-1.04%) | 1,689 |
| 29 Aug 2014 | USD | 582,000 | 583,000 | 575,000 | 579,000 | 579,000 | -5,000 (-0.86%) | 3,946 |
| 28 Aug 2014 | USD | 583,000 | 584,000 | 577,000 | 584,000 | 584,000 | -1,000 (-0.17%) | 2,321 |
| 27 Aug 2014 | USD | 580,000 | 585,000 | 580,000 | 585,000 | 585,000 | +3,000 (+0.52%) | 1,781 |
| 26 Aug 2014 | USD | 576,000 | 584,000 | 576,000 | 582,000 | 582,000 | +3,000 (+0.52%) | 2,732 |
