| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | USD | 582,000 | 583,000 | 578,000 | 579,000 | 579,000 | -4,000 (-0.69%) | 2,736 |
| 22 Aug 2014 | USD | 582,000 | 585,000 | 581,000 | 583,000 | 583,000 | +1,000 (+0.17%) | 2,309 |
| 21 Aug 2014 | USD | 577,000 | 583,000 | 577,000 | 582,000 | 582,000 | +5,000 (+0.87%) | 2,142 |
| 20 Aug 2014 | USD | 577,000 | 581,000 | 575,000 | 577,000 | 577,000 | -1,000 (-0.17%) | 2,549 |
| 19 Aug 2014 | USD | 575,000 | 580,000 | 574,000 | 578,000 | 578,000 | +4,000 (+0.70%) | 2,445 |
| 18 Aug 2014 | USD | 570,000 | 574,000 | 569,000 | 574,000 | 574,000 | +7,000 (+1.23%) | 2,755 |
| 15 Aug 2014 | USD | 565,000 | 567,000 | 561,000 | 567,000 | 567,000 | -1,000 (-0.18%) | 1,581 |
| 14 Aug 2014 | USD | 557,000 | 570,000 | 556,000 | 568,000 | 568,000 | +15,000 (+2.71%) | 4,149 |
| 13 Aug 2014 | USD | 552,000 | 557,000 | 552,000 | 553,000 | 553,000 | +3,000 (+0.55%) | 1,798 |
| 12 Aug 2014 | USD | 554,000 | 559,000 | 550,000 | 550,000 | 550,000 | -3,000 (-0.54%) | 2,585 |
| 11 Aug 2014 | USD | 553,000 | 559,000 | 552,000 | 553,000 | 553,000 | +4,000 (+0.73%) | 2,707 |
| 8 Aug 2014 | USD | 552,000 | 553,000 | 546,000 | 549,000 | 549,000 | -3,000 (-0.54%) | 3,574 |
| 7 Aug 2014 | USD | 558,000 | 558,000 | 547,000 | 552,000 | 552,000 | -4,000 (-0.72%) | 4,395 |
| 6 Aug 2014 | USD | 565,000 | 566,000 | 554,000 | 556,000 | 556,000 | -11,000 (-1.94%) | 3,911 |
| 5 Aug 2014 | USD | 572,000 | 574,000 | 566,000 | 567,000 | 567,000 | -5,000 (-0.87%) | 4,584 |
| 4 Aug 2014 | USD | 572,000 | 575,000 | 570,000 | 572,000 | 572,000 | -1,000 (-0.17%) | 2,230 |
| 1 Aug 2014 | USD | 575,000 | 577,000 | 573,000 | 573,000 | 573,000 | -7,000 (-1.21%) | 2,273 |
| 31 Jul 2014 | USD | 573,000 | 580,000 | 570,000 | 580,000 | 580,000 | +7,000 (+1.22%) | 2,673 |
| 30 Jul 2014 | USD | 569,000 | 577,000 | 569,000 | 573,000 | 573,000 | +5,000 (+0.88%) | 2,675 |
| 29 Jul 2014 | USD | 569,000 | 573,000 | 568,000 | 568,000 | 568,000 | -1,000 (-0.18%) | 2,246 |
| 28 Jul 2014 | USD | 567,000 | 574,000 | 566,000 | 569,000 | 569,000 | +1,000 (+0.18%) | 2,059 |
| 25 Jul 2014 | USD | 571,000 | 572,000 | 566,000 | 568,000 | 568,000 | -2,000 (-0.35%) | 2,824 |
| 24 Jul 2014 | USD | 573,000 | 575,000 | 570,000 | 570,000 | 570,000 | -6,000 (-1.04%) | 2,430 |
| 23 Jul 2014 | USD | 578,000 | 578,000 | 571,000 | 576,000 | 576,000 | -4,000 (-0.69%) | 2,812 |
| 22 Jul 2014 | USD | 581,000 | 582,000 | 576,000 | 580,000 | 580,000 | -2,000 (-0.34%) | 2,218 |
| 21 Jul 2014 | USD | 582,000 | 582,000 | 582,000 | 582,000 | 582,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 578,000 | 582,000 | 575,000 | 582,000 | 582,000 | +3,000 (+0.52%) | 2,563 |
| 17 Jul 2014 | USD | 589,000 | 590,000 | 579,000 | 579,000 | 579,000 | -13,000 (-2.20%) | 3,076 |
| 16 Jul 2014 | USD | 586,000 | 593,000 | 585,000 | 592,000 | 592,000 | +9,000 (+1.54%) | 3,445 |
| 15 Jul 2014 | USD | 582,000 | 586,000 | 581,000 | 583,000 | 583,000 | +3,000 (+0.52%) | 1,154 |
