| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 578,000 | 580,000 | 576,000 | 580,000 | 580,000 | +5,000 (+0.87%) | 1,305 |
| 11 Jul 2014 | USD | 574,000 | 577,000 | 572,000 | 575,000 | 575,000 | -3,000 (-0.52%) | 2,406 |
| 10 Jul 2014 | USD | 581,000 | 585,000 | 576,000 | 578,000 | 578,000 | -3,000 (-0.52%) | 2,265 |
| 9 Jul 2014 | USD | 581,000 | 581,000 | 575,000 | 581,000 | 581,000 | -1,000 (-0.17%) | 2,633 |
| 8 Jul 2014 | USD | 585,000 | 585,000 | 581,000 | 582,000 | 582,000 | -5,000 (-0.85%) | 1,751 |
| 7 Jul 2014 | USD | 585,000 | 588,000 | 583,000 | 587,000 | 587,000 | +1,000 (+0.17%) | 1,284 |
| 4 Jul 2014 | USD | 593,000 | 596,000 | 586,000 | 586,000 | 586,000 | -7,000 (-1.18%) | 1,833 |
| 3 Jul 2014 | USD | 594,000 | 596,000 | 590,000 | 593,000 | 593,000 | -1,000 (-0.17%) | 2,909 |
| 2 Jul 2014 | USD | 594,000 | 596,000 | 589,000 | 594,000 | 594,000 | 0.0 (0.0%) | 2,484 |
| 1 Jul 2014 | USD | 591,000 | 596,000 | 588,000 | 594,000 | 594,000 | +2,000 (+0.34%) | 4,465 |
| 30 Jun 2014 | USD | 588,000 | 592,000 | 585,000 | 592,000 | 592,000 | +6,000 (+1.02%) | 2,823 |
| 27 Jun 2014 | USD | 586,000 | 590,000 | 583,000 | 586,000 | 586,000 | 0.0 (0.0%) | 3,257 |
| 26 Jun 2014 | USD | 587,000 | 589,000 | 579,000 | 586,000 | 586,000 | -3,000 (-0.51%) | 4,562 |
| 25 Jun 2014 | USD | 584,000 | 589,000 | 583,000 | 589,000 | 589,000 | +4,000 (+0.68%) | 4,944 |
| 24 Jun 2014 | USD | 587,000 | 591,000 | 585,000 | 585,000 | 585,000 | -4,000 (-0.68%) | 2,998 |
| 23 Jun 2014 | USD | 601,000 | 603,000 | 589,000 | 589,000 | 589,000 | -14,000 (-2.32%) | 3,816 |
| 20 Jun 2014 | USD | 595,000 | 603,000 | 593,000 | 603,000 | 603,000 | +10,000 (+1.69%) | 6,104 |
| 19 Jun 2014 | USD | 593,000 | 596,000 | 592,000 | 593,000 | 593,000 | -2,000 (-0.34%) | 2,809 |
| 18 Jun 2014 | USD | 592,000 | 596,000 | 590,000 | 595,000 | 595,000 | +5,000 (+0.85%) | 2,960 |
| 17 Jun 2014 | USD | 587,000 | 590,000 | 585,000 | 590,000 | 590,000 | +5,000 (+0.85%) | 1,972 |
| 16 Jun 2014 | USD | 586,000 | 589,000 | 585,000 | 585,000 | 585,000 | -5,000 (-0.85%) | 2,037 |
| 13 Jun 2014 | USD | 583,000 | 590,000 | 582,000 | 590,000 | 590,000 | +8,000 (+1.37%) | 2,600 |
| 12 Jun 2014 | USD | 583,000 | 585,000 | 581,000 | 582,000 | 582,000 | -2,000 (-0.34%) | 2,599 |
| 11 Jun 2014 | USD | 583,000 | 587,000 | 580,000 | 584,000 | 584,000 | +1,000 (+0.17%) | 2,840 |
| 10 Jun 2014 | USD | 587,000 | 588,000 | 583,000 | 583,000 | 583,000 | -3,000 (-0.51%) | 1,987 |
| 9 Jun 2014 | USD | 592,000 | 594,000 | 586,000 | 586,000 | 586,000 | -1,000 (-0.17%) | 1,582 |
| 6 Jun 2014 | USD | 590,000 | 597,000 | 586,000 | 587,000 | 587,000 | +1,000 (+0.17%) | 2,650 |
| 5 Jun 2014 | USD | 597,000 | 598,000 | 581,000 | 586,000 | 586,000 | -8,000 (-1.35%) | 4,960 |
| 4 Jun 2014 | USD | 597,000 | 598,000 | 588,000 | 594,000 | 594,000 | -3,000 (-0.50%) | 3,945 |
| 3 Jun 2014 | USD | 595,000 | 598,000 | 594,000 | 597,000 | 597,000 | +2,000 (+0.34%) | 3,439 |
