| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | USD | 597,000 | 600,000 | 593,000 | 595,000 | 595,000 | -1,000 (-0.17%) | 3,076 |
| 30 May 2014 | USD | 594,000 | 598,000 | 592,000 | 596,000 | 596,000 | +3,000 (+0.51%) | 5,169 |
| 29 May 2014 | USD | 593,000 | 593,000 | 587,000 | 593,000 | 593,000 | +3,000 (+0.51%) | 2,851 |
| 28 May 2014 | USD | 584,000 | 592,000 | 584,000 | 590,000 | 590,000 | +8,000 (+1.37%) | 4,366 |
| 27 May 2014 | USD | 574,000 | 585,000 | 573,000 | 582,000 | 582,000 | +10,000 (+1.75%) | 3,258 |
| 26 May 2014 | USD | 574,000 | 576,000 | 572,000 | 572,000 | 572,000 | 0.0 (0.0%) | 2,187 |
| 23 May 2014 | USD | 573,000 | 576,000 | 572,000 | 572,000 | 572,000 | -1,000 (-0.17%) | 2,619 |
| 22 May 2014 | USD | 578,000 | 579,000 | 572,000 | 573,000 | 573,000 | 0.0 (0.0%) | 2,874 |
| 21 May 2014 | USD | 576,000 | 577,000 | 572,000 | 573,000 | 573,000 | -3,000 (-0.52%) | 1,682 |
| 20 May 2014 | USD | 574,000 | 579,000 | 573,000 | 576,000 | 576,000 | +1,000 (+0.17%) | 1,837 |
| 19 May 2014 | USD | 579,000 | 583,000 | 575,000 | 575,000 | 575,000 | -4,000 (-0.69%) | 1,544 |
| 16 May 2014 | USD | 587,000 | 587,000 | 578,000 | 579,000 | 579,000 | -6,000 (-1.03%) | 3,671 |
| 15 May 2014 | USD | 578,000 | 585,000 | 575,000 | 585,000 | 585,000 | +7,000 (+1.21%) | 2,859 |
| 14 May 2014 | USD | 580,000 | 584,000 | 577,000 | 578,000 | 578,000 | -1,000 (-0.17%) | 2,086 |
| 13 May 2014 | USD | 582,000 | 583,000 | 578,000 | 579,000 | 579,000 | +1,000 (+0.17%) | 3,078 |
| 12 May 2014 | USD | 573,000 | 580,000 | 573,000 | 578,000 | 578,000 | +3,000 (+0.52%) | 2,739 |
| 9 May 2014 | USD | 567,000 | 575,000 | 566,000 | 575,000 | 575,000 | +9,000 (+1.59%) | 2,241 |
| 8 May 2014 | USD | 569,000 | 573,000 | 561,000 | 566,000 | 566,000 | 0.0 (0.0%) | 3,110 |
| 7 May 2014 | USD | 569,000 | 576,000 | 566,000 | 566,000 | 566,000 | 0.0 (0.0%) | 3,875 |
| 6 May 2014 | USD | 566,000 | 566,000 | 566,000 | 566,000 | 566,000 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 566,000 | 566,000 | 566,000 | 566,000 | 566,000 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 569,000 | 570,000 | 562,000 | 566,000 | 566,000 | -3,000 (-0.53%) | 2,844 |
| 1 May 2014 | USD | 566,000 | 570,000 | 564,000 | 569,000 | 569,000 | +3,000 (+0.53%) | 2,509 |
| 30 Apr 2014 | USD | 565,000 | 567,000 | 562,000 | 566,000 | 566,000 | +1,000 (+0.18%) | 3,421 |
| 29 Apr 2014 | USD | 565,000 | 565,000 | 565,000 | 565,000 | 565,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 559,000 | 565,000 | 555,000 | 565,000 | 565,000 | -2,000 (-0.35%) | 2,041 |
| 25 Apr 2014 | USD | 567,000 | 571,000 | 562,000 | 567,000 | 567,000 | -6,000 (-1.05%) | 3,174 |
| 24 Apr 2014 | USD | 570,000 | 573,000 | 566,000 | 573,000 | 573,000 | -3,000 (-0.52%) | 3,281 |
| 23 Apr 2014 | USD | 568,000 | 576,000 | 565,000 | 576,000 | 576,000 | +7,000 (+1.23%) | 3,645 |
| 22 Apr 2014 | USD | 564,000 | 570,000 | 563,000 | 569,000 | 569,000 | +8,000 (+1.43%) | 3,384 |
