| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 559,000 | 567,000 | 557,000 | 561,000 | 561,000 | -1,000 (-0.18%) | 1,717 |
| 18 Apr 2014 | USD | 555,000 | 563,000 | 555,000 | 562,000 | 562,000 | +11,000 (+2.00%) | 2,454 |
| 17 Apr 2014 | USD | 555,000 | 562,000 | 551,000 | 551,000 | 551,000 | -1,000 (-0.18%) | 3,842 |
| 16 Apr 2014 | USD | 553,000 | 557,000 | 549,000 | 552,000 | 552,000 | +4,000 (+0.73%) | 3,069 |
| 15 Apr 2014 | USD | 557,000 | 559,000 | 548,000 | 548,000 | 548,000 | -8,000 (-1.44%) | 3,971 |
| 14 Apr 2014 | USD | 552,000 | 563,000 | 552,000 | 556,000 | 556,000 | +5,000 (+0.91%) | 3,686 |
| 11 Apr 2014 | USD | 552,000 | 559,000 | 551,000 | 551,000 | 551,000 | -6,000 (-1.08%) | 3,325 |
| 10 Apr 2014 | USD | 556,000 | 561,000 | 554,000 | 557,000 | 557,000 | +4,000 (+0.72%) | 2,435 |
| 9 Apr 2014 | USD | 550,000 | 560,000 | 549,000 | 553,000 | 553,000 | -5,000 (-0.90%) | 3,277 |
| 8 Apr 2014 | USD | 565,000 | 565,000 | 555,000 | 558,000 | 558,000 | -11,000 (-1.93%) | 3,721 |
| 7 Apr 2014 | USD | 564,000 | 575,000 | 564,000 | 569,000 | 569,000 | +12,000 (+2.15%) | 4,622 |
| 4 Apr 2014 | USD | 555,000 | 564,000 | 553,000 | 557,000 | 557,000 | -8,000 (-1.42%) | 3,324 |
| 3 Apr 2014 | USD | 557,000 | 567,000 | 556,000 | 565,000 | 565,000 | +6,000 (+1.07%) | 3,301 |
| 2 Apr 2014 | USD | 552,000 | 561,000 | 550,000 | 559,000 | 559,000 | +10,000 (+1.82%) | 4,835 |
| 1 Apr 2014 | USD | 541,000 | 550,000 | 539,000 | 549,000 | 549,000 | +10,000 (+1.86%) | 5,577 |
| 31 Mar 2014 | USD | 547,000 | 547,000 | 537,000 | 539,000 | 539,000 | +1,000 (+0.19%) | 3,714 |
| 28 Mar 2014 | USD | 535,000 | 544,000 | 529,000 | 538,000 | 538,000 | +5,000 (+0.94%) | 5,580 |
| 27 Mar 2014 | USD | 524,000 | 535,000 | 523,000 | 533,000 | 533,000 | +10,000 (+1.91%) | 4,543 |
| 26 Mar 2014 | USD | 530,000 | 534,000 | 523,000 | 523,000 | 523,000 | -9,000 (-1.69%) | 3,944 |
| 25 Mar 2014 | USD | 520,000 | 534,000 | 519,000 | 532,000 | 532,000 | +7,000 (+1.33%) | 6,845 |
| 24 Mar 2014 | USD | 525,000 | 530,000 | 521,000 | 525,000 | 525,000 | -10,000 (-1.87%) | 7,673 |
| 21 Mar 2014 | USD | 535,000 | 535,000 | 535,000 | 535,000 | 535,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 555,000 | 556,000 | 535,000 | 535,000 | 535,000 | -19,000 (-3.43%) | 8,965 |
| 19 Mar 2014 | USD | 557,000 | 559,000 | 551,000 | 554,000 | 554,000 | +2,000 (+0.36%) | 3,682 |
| 18 Mar 2014 | USD | 558,000 | 558,000 | 552,000 | 552,000 | 552,000 | -5,000 (-0.90%) | 4,178 |
| 17 Mar 2014 | USD | 556,000 | 562,000 | 555,000 | 557,000 | 557,000 | -1,000 (-0.18%) | 1,802 |
| 14 Mar 2014 | USD | 565,000 | 566,000 | 555,000 | 558,000 | 558,000 | -12,000 (-2.11%) | 3,676 |
| 13 Mar 2014 | USD | 561,000 | 570,000 | 558,000 | 570,000 | 570,000 | +13,000 (+2.33%) | 3,518 |
| 12 Mar 2014 | USD | 565,000 | 568,000 | 555,000 | 557,000 | 557,000 | -13,000 (-2.28%) | 4,356 |
| 11 Mar 2014 | USD | 575,000 | 575,000 | 569,000 | 570,000 | 570,000 | -5,000 (-0.87%) | 2,449 |
