| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 572,000 | 577,000 | 565,000 | 575,000 | 575,000 | 0.0 (0.0%) | 3,538 |
| 7 Mar 2014 | USD | 567,000 | 577,000 | 567,000 | 575,000 | 575,000 | +7,000 (+1.23%) | 2,629 |
| 6 Mar 2014 | USD | 565,000 | 572,000 | 563,000 | 568,000 | 568,000 | -3,000 (-0.53%) | 3,024 |
| 5 Mar 2014 | USD | 576,000 | 580,000 | 571,000 | 571,000 | 571,000 | -8,000 (-1.38%) | 1,962 |
| 4 Mar 2014 | USD | 571,000 | 579,000 | 571,000 | 579,000 | 579,000 | +2,000 (+0.35%) | 2,100 |
| 3 Mar 2014 | USD | 572,000 | 581,000 | 566,000 | 577,000 | 577,000 | -5,000 (-0.86%) | 4,237 |
| 28 Feb 2014 | USD | 587,000 | 589,000 | 578,000 | 582,000 | 582,000 | -9,000 (-1.52%) | 2,793 |
| 27 Feb 2014 | USD | 595,000 | 595,000 | 585,000 | 591,000 | 591,000 | -4,000 (-0.67%) | 2,441 |
| 26 Feb 2014 | USD | 591,000 | 595,000 | 583,000 | 595,000 | 595,000 | +5,000 (+0.85%) | 2,212 |
| 25 Feb 2014 | USD | 583,000 | 591,000 | 582,000 | 590,000 | 590,000 | +9,000 (+1.55%) | 2,316 |
| 24 Feb 2014 | USD | 590,000 | 592,000 | 576,000 | 581,000 | 581,000 | -2,000 (-0.34%) | 2,461 |
| 21 Feb 2014 | USD | 580,000 | 586,000 | 578,000 | 583,000 | 583,000 | +6,000 (+1.04%) | 3,445 |
| 20 Feb 2014 | USD | 562,000 | 578,000 | 562,000 | 577,000 | 577,000 | +12,000 (+2.12%) | 3,103 |
| 19 Feb 2014 | USD | 566,000 | 571,000 | 564,000 | 565,000 | 565,000 | +3,000 (+0.53%) | 2,802 |
| 18 Feb 2014 | USD | 565,000 | 567,000 | 559,000 | 562,000 | 562,000 | +5,000 (+0.90%) | 2,479 |
| 17 Feb 2014 | USD | 560,000 | 568,000 | 554,000 | 557,000 | 557,000 | -8,000 (-1.42%) | 4,403 |
| 14 Feb 2014 | USD | 574,000 | 579,000 | 565,000 | 565,000 | 565,000 | -1,000 (-0.18%) | 2,945 |
| 13 Feb 2014 | USD | 571,000 | 573,000 | 566,000 | 566,000 | 566,000 | -5,000 (-0.88%) | 1,977 |
| 12 Feb 2014 | USD | 577,000 | 581,000 | 570,000 | 571,000 | 571,000 | +2,000 (+0.35%) | 2,667 |
| 11 Feb 2014 | USD | 569,000 | 569,000 | 569,000 | 569,000 | 569,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 567,000 | 571,000 | 565,000 | 569,000 | 569,000 | +2,000 (+0.35%) | 1,753 |
| 7 Feb 2014 | USD | 571,000 | 577,000 | 565,000 | 567,000 | 567,000 | -1,000 (-0.18%) | 2,140 |
| 6 Feb 2014 | USD | 566,000 | 571,000 | 563,000 | 568,000 | 568,000 | +1,000 (+0.18%) | 1,312 |
| 5 Feb 2014 | USD | 571,000 | 573,000 | 566,000 | 567,000 | 567,000 | 0.0 (0.0%) | 2,108 |
| 4 Feb 2014 | USD | 560,000 | 573,000 | 556,000 | 567,000 | 567,000 | -10,000 (-1.73%) | 3,566 |
| 3 Feb 2014 | USD | 584,000 | 586,000 | 577,000 | 577,000 | 577,000 | -6,000 (-1.03%) | 2,331 |
| 31 Jan 2014 | USD | 590,000 | 592,000 | 582,000 | 583,000 | 583,000 | 0.0 (0.0%) | 2,074 |
| 30 Jan 2014 | USD | 581,000 | 587,000 | 577,000 | 583,000 | 583,000 | -3,000 (-0.51%) | 1,559 |
| 29 Jan 2014 | USD | 587,000 | 591,000 | 583,000 | 586,000 | 586,000 | +6,000 (+1.03%) | 1,881 |
| 28 Jan 2014 | USD | 588,000 | 588,000 | 577,000 | 580,000 | 580,000 | -4,000 (-0.68%) | 1,331 |
