| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 580,000 | 586,000 | 569,000 | 584,000 | 584,000 | -8,000 (-1.35%) | 3,133 |
| 24 Jan 2014 | USD | 584,000 | 592,000 | 579,000 | 592,000 | 592,000 | 0.0 (0.0%) | 3,442 |
| 23 Jan 2014 | USD | 593,000 | 597,000 | 584,000 | 592,000 | 592,000 | +3,000 (+0.51%) | 2,018 |
| 22 Jan 2014 | USD | 597,000 | 598,000 | 588,000 | 589,000 | 589,000 | -5,000 (-0.84%) | 2,348 |
| 21 Jan 2014 | USD | 595,000 | 603,000 | 594,000 | 594,000 | 594,000 | -8,000 (-1.33%) | 1,641 |
| 20 Jan 2014 | USD | 601,000 | 604,000 | 591,000 | 602,000 | 602,000 | +5,000 (+0.84%) | 2,635 |
| 17 Jan 2014 | USD | 602,000 | 605,000 | 596,000 | 597,000 | 597,000 | +7,000 (+1.19%) | 6,001 |
| 16 Jan 2014 | USD | 590,000 | 593,000 | 584,000 | 590,000 | 590,000 | +6,000 (+1.03%) | 2,110 |
| 15 Jan 2014 | USD | 588,000 | 590,000 | 582,000 | 584,000 | 584,000 | +3,000 (+0.52%) | 1,970 |
| 14 Jan 2014 | USD | 575,000 | 585,000 | 575,000 | 581,000 | 581,000 | +1,000 (+0.17%) | 2,070 |
| 13 Jan 2014 | USD | 580,000 | 580,000 | 580,000 | 580,000 | 580,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 582,000 | 596,000 | 575,000 | 580,000 | 580,000 | -6,000 (-1.02%) | 2,961 |
| 9 Jan 2014 | USD | 589,000 | 594,000 | 579,000 | 586,000 | 586,000 | 0.0 (0.0%) | 3,415 |
| 8 Jan 2014 | USD | 600,000 | 600,000 | 581,000 | 586,000 | 586,000 | -8,000 (-1.35%) | 4,155 |
| 7 Jan 2014 | USD | 605,000 | 606,000 | 590,000 | 594,000 | 594,000 | -15,000 (-2.46%) | 3,244 |
| 6 Jan 2014 | USD | 615,000 | 615,000 | 593,000 | 609,000 | 609,000 | -3,000 (-0.49%) | 3,604 |
| 3 Jan 2014 | USD | 612,000 | 612,000 | 612,000 | 612,000 | 612,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 612,000 | 612,000 | 612,000 | 612,000 | 612,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 612,000 | 612,000 | 612,000 | 612,000 | 612,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 612,000 | 612,000 | 612,000 | 612,000 | 612,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 594,000 | 622,000 | 592,000 | 612,000 | 612,000 | +28,000 (+4.79%) | 5,338 |
| 27 Dec 2013 | USD | 580,000 | 587,000 | 569,000 | 584,000 | 584,000 | +6,000 (+1.04%) | 1,920 |
| 26 Dec 2013 | USD | 578,000 | 589,000 | 574,000 | 578,000 | 578,000 | -1,000 (-0.17%) | 2,364 |
| 25 Dec 2013 | USD | 585,000 | 587,500 | 578,000 | 579,000 | 579,000 | -421,000 (-42.10%) | 4,510 |
| 24 Dec 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,860 |
| 23 Dec 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,918 |
| 19 Dec 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,777 |
| 18 Dec 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,373 |
| 17 Dec 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,888 |
