| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 609,000 | 612,000 | 596,000 | 596,000 | 596,000 | -17,000 (-2.77%) | 5,981 |
| 29 Sep 2020 | USD | 619,000 | 620,000 | 611,000 | 613,000 | 613,000 | -6,000 (-0.97%) | 3,142 |
| 28 Sep 2020 | USD | 610,000 | 620,000 | 607,000 | 619,000 | 619,000 | +9,000 (+1.48%) | 3,190 |
| 25 Sep 2020 | USD | 610,000 | 615,000 | 607,000 | 610,000 | 610,000 | -4,000 (-0.65%) | 3,569 |
| 24 Sep 2020 | USD | 605,000 | 617,000 | 605,000 | 614,000 | 614,000 | +5,000 (+0.82%) | 4,627 |
| 23 Sep 2020 | USD | 624,000 | 633,000 | 609,000 | 609,000 | 609,000 | -11,000 (-1.77%) | 8,430 |
| 22 Sep 2020 | USD | 620,000 | 620,000 | 620,000 | 620,000 | 620,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 620,000 | 620,000 | 620,000 | 620,000 | 620,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 644,000 | 653,000 | 620,000 | 620,000 | 620,000 | -20,000 (-3.13%) | 16,998 |
| 17 Sep 2020 | USD | 642,000 | 648,000 | 637,000 | 640,000 | 640,000 | -2,000 (-0.31%) | 4,967 |
| 16 Sep 2020 | USD | 637,000 | 645,000 | 632,000 | 642,000 | 642,000 | +5,000 (+0.78%) | 4,618 |
| 15 Sep 2020 | USD | 629,000 | 638,000 | 628,000 | 637,000 | 637,000 | +11,000 (+1.76%) | 2,916 |
| 14 Sep 2020 | USD | 625,000 | 635,000 | 625,000 | 626,000 | 626,000 | +1,000 (+0.16%) | 2,246 |
| 11 Sep 2020 | USD | 625,000 | 626,000 | 618,000 | 625,000 | 625,000 | +6,000 (+0.97%) | 5,612 |
| 10 Sep 2020 | USD | 628,000 | 634,000 | 617,000 | 619,000 | 619,000 | -7,000 (-1.12%) | 5,029 |
| 9 Sep 2020 | USD | 622,000 | 634,000 | 621,000 | 626,000 | 626,000 | +1,000 (+0.16%) | 3,101 |
| 8 Sep 2020 | USD | 629,000 | 635,000 | 625,000 | 625,000 | 625,000 | +3,000 (+0.48%) | 2,816 |
| 7 Sep 2020 | USD | 630,000 | 635,000 | 622,000 | 622,000 | 622,000 | -12,000 (-1.89%) | 4,191 |
| 4 Sep 2020 | USD | 634,000 | 642,000 | 628,000 | 634,000 | 634,000 | +2,000 (+0.32%) | 3,367 |
| 3 Sep 2020 | USD | 625,000 | 635,000 | 621,000 | 632,000 | 632,000 | +3,000 (+0.48%) | 2,598 |
| 2 Sep 2020 | USD | 624,000 | 632,000 | 617,000 | 629,000 | 629,000 | +5,000 (+0.80%) | 4,416 |
| 1 Sep 2020 | USD | 635,000 | 644,000 | 624,000 | 624,000 | 624,000 | -15,000 (-2.35%) | 5,782 |
| 31 Aug 2020 | USD | 646,000 | 655,000 | 634,000 | 639,000 | 639,000 | -6,000 (-0.93%) | 5,226 |
| 28 Aug 2020 | USD | 650,000 | 658,000 | 632,000 | 645,000 | 645,000 | -10,000 (-1.53%) | 6,388 |
| 27 Aug 2020 | USD | 655,000 | 657,000 | 644,000 | 655,000 | 655,000 | 0.0 (0.0%) | 5,414 |
| 26 Aug 2020 | USD | 653,000 | 655,000 | 641,000 | 655,000 | 655,000 | +3,000 (+0.46%) | 5,894 |
| 25 Aug 2020 | USD | 636,000 | 653,000 | 635,000 | 652,000 | 652,000 | +20,000 (+3.16%) | 6,032 |
| 24 Aug 2020 | USD | 629,000 | 640,000 | 626,000 | 632,000 | 632,000 | +4,000 (+0.64%) | 5,418 |
| 21 Aug 2020 | USD | 609,000 | 634,000 | 609,000 | 628,000 | 628,000 | +20,000 (+3.29%) | 7,617 |
| 20 Aug 2020 | USD | 602,000 | 608,000 | 601,000 | 608,000 | 608,000 | +5,000 (+0.83%) | 2,737 |
