| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | USD | 995,000 | 998,000 | 985,000 | 991,000 | 991,000 | +2,000 (+0.20%) | 2,345 |
| 22 Feb 2013 | USD | 985,000 | 991,000 | 980,000 | 989,000 | 989,000 | +1,000 (+0.10%) | 2,451 |
| 21 Feb 2013 | USD | 988,000 | 995,000 | 979,000 | 988,000 | 988,000 | -2,000 (-0.20%) | 1,962 |
| 20 Feb 2013 | USD | 971,000 | 990,000 | 966,000 | 990,000 | 990,000 | +23,000 (+2.38%) | 2,621 |
| 19 Feb 2013 | USD | 958,000 | 967,000 | 950,000 | 967,000 | 967,000 | +8,000 (+0.83%) | 2,601 |
| 18 Feb 2013 | USD | 955,000 | 963,000 | 949,000 | 959,000 | 959,000 | +5,000 (+0.52%) | 1,807 |
| 15 Feb 2013 | USD | 949,000 | 954,000 | 940,000 | 954,000 | 954,000 | +3,000 (+0.32%) | 3,506 |
| 14 Feb 2013 | USD | 949,000 | 955,000 | 947,000 | 951,000 | 951,000 | +4,000 (+0.42%) | 3,089 |
| 13 Feb 2013 | USD | 954,000 | 954,000 | 943,000 | 947,000 | 947,000 | -3,000 (-0.32%) | 2,840 |
| 12 Feb 2013 | USD | 947,000 | 952,000 | 946,000 | 950,000 | 950,000 | +6,000 (+0.64%) | 3,204 |
| 11 Feb 2013 | USD | 944,000 | 944,000 | 944,000 | 944,000 | 944,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 935,000 | 944,000 | 934,000 | 944,000 | 944,000 | +4,000 (+0.43%) | 2,575 |
| 7 Feb 2013 | USD | 942,000 | 942,000 | 932,000 | 940,000 | 940,000 | 0.0 (0.0%) | 1,770 |
| 6 Feb 2013 | USD | 939,000 | 943,000 | 935,000 | 940,000 | 940,000 | +9,000 (+0.97%) | 2,239 |
| 5 Feb 2013 | USD | 934,000 | 940,000 | 926,000 | 931,000 | 931,000 | -12,000 (-1.27%) | 2,736 |
| 4 Feb 2013 | USD | 945,000 | 945,000 | 934,000 | 943,000 | 943,000 | +1,000 (+0.11%) | 4,092 |
| 1 Feb 2013 | USD | 946,000 | 949,000 | 925,000 | 942,000 | 942,000 | -1,000 (-0.11%) | 4,949 |
| 31 Jan 2013 | USD | 927,000 | 943,000 | 922,000 | 943,000 | 943,000 | +17,000 (+1.84%) | 4,411 |
| 30 Jan 2013 | USD | 916,000 | 929,000 | 909,000 | 926,000 | 926,000 | +9,000 (+0.98%) | 4,186 |
| 29 Jan 2013 | USD | 919,000 | 922,000 | 915,000 | 917,000 | 917,000 | -3,000 (-0.33%) | 2,342 |
| 28 Jan 2013 | USD | 914,000 | 920,000 | 912,000 | 920,000 | 920,000 | +6,000 (+0.66%) | 2,955 |
| 25 Jan 2013 | USD | 914,000 | 915,000 | 908,000 | 914,000 | 914,000 | +8,000 (+0.88%) | 3,970 |
| 24 Jan 2013 | USD | 899,000 | 917,000 | 897,000 | 906,000 | 906,000 | +6,000 (+0.67%) | 14,672 |
| 23 Jan 2013 | USD | 895,000 | 902,000 | 895,000 | 900,000 | 900,000 | +6,000 (+0.67%) | 7,628 |
| 22 Jan 2013 | USD | 897,000 | 898,000 | 892,000 | 894,000 | 894,000 | -3,000 (-0.33%) | 2,212 |
| 21 Jan 2013 | USD | 894,000 | 899,000 | 892,000 | 897,000 | 897,000 | +5,000 (+0.56%) | 3,942 |
| 18 Jan 2013 | USD | 893,000 | 894,000 | 891,000 | 892,000 | 892,000 | 0.0 (0.0%) | 7,341 |
| 17 Jan 2013 | USD | 898,000 | 900,000 | 892,000 | 892,000 | 892,000 | -18,000 (-1.98%) | 7,135 |
| 16 Jan 2013 | USD | 911,000 | 918,000 | 907,000 | 910,000 | 910,000 | -5,000 (-0.55%) | 2,253 |
| 15 Jan 2013 | USD | 918,000 | 923,000 | 914,000 | 915,000 | 915,000 | -3,000 (-0.33%) | 1,889 |
