| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | USD | 918,000 | 918,000 | 918,000 | 918,000 | 918,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 920,000 | 925,000 | 910,000 | 918,000 | 918,000 | -2,000 (-0.22%) | 1,308 |
| 10 Jan 2013 | USD | 905,000 | 920,000 | 905,000 | 920,000 | 920,000 | +18,000 (+2.00%) | 1,763 |
| 9 Jan 2013 | USD | 882,000 | 902,000 | 882,000 | 902,000 | 902,000 | +10,000 (+1.12%) | 1,477 |
| 8 Jan 2013 | USD | 909,000 | 909,000 | 890,000 | 892,000 | 892,000 | -32,000 (-3.46%) | 4,063 |
| 7 Jan 2013 | USD | 930,000 | 930,000 | 922,000 | 924,000 | 924,000 | +1,000 (+0.11%) | 1,733 |
| 4 Jan 2013 | USD | 913,000 | 927,000 | 901,000 | 923,000 | 923,000 | +30,000 (+3.36%) | 3,226 |
| 3 Jan 2013 | USD | 893,000 | 893,000 | 893,000 | 893,000 | 893,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 893,000 | 893,000 | 893,000 | 893,000 | 893,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 893,000 | 893,000 | 893,000 | 893,000 | 893,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 893,000 | 893,000 | 893,000 | 893,000 | 893,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 886,000 | 896,000 | 883,000 | 893,000 | 893,000 | +10,000 (+1.13%) | 1,492 |
| 27 Dec 2012 | USD | 887,000 | 891,000 | 883,000 | 883,000 | 883,000 | -2,000 (-0.23%) | 1,148 |
| 26 Dec 2012 | USD | 898,000 | 898,000 | 884,000 | 885,000 | 885,000 | -19,000 (-2.10%) | 1,356 |
| 25 Dec 2012 | USD | 902,000 | 910,000 | 899,000 | 904,000 | 904,000 | +7,000 (+0.78%) | 2,778 |
| 24 Dec 2012 | USD | 897,000 | 897,000 | 897,000 | 897,000 | 897,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 888,000 | 902,000 | 887,000 | 897,000 | 897,000 | +13,000 (+1.47%) | 3,029 |
| 20 Dec 2012 | USD | 877,000 | 889,000 | 877,000 | 884,000 | 884,000 | +4,000 (+0.45%) | 2,344 |
| 19 Dec 2012 | USD | 874,000 | 882,000 | 870,000 | 880,000 | 880,000 | +8,000 (+0.92%) | 1,772 |
| 18 Dec 2012 | USD | 869,000 | 872,000 | 868,000 | 872,000 | 872,000 | +5,000 (+0.58%) | 1,348 |
| 17 Dec 2012 | USD | 860,000 | 867,000 | 859,000 | 867,000 | 867,000 | +7,000 (+0.81%) | 1,070 |
| 14 Dec 2012 | USD | 846,000 | 860,000 | 846,000 | 860,000 | 860,000 | +11,000 (+1.30%) | 2,453 |
| 13 Dec 2012 | USD | 853,000 | 854,000 | 845,000 | 849,000 | 849,000 | -8,000 (-0.93%) | 2,646 |
| 12 Dec 2012 | USD | 856,000 | 857,000 | 849,000 | 857,000 | 857,000 | +2,000 (+0.23%) | 1,664 |
| 11 Dec 2012 | USD | 859,000 | 861,000 | 854,000 | 855,000 | 855,000 | -6,000 (-0.70%) | 1,633 |
| 10 Dec 2012 | USD | 862,000 | 863,000 | 855,000 | 861,000 | 861,000 | -3,000 (-0.35%) | 2,099 |
| 7 Dec 2012 | USD | 870,000 | 870,000 | 860,000 | 864,000 | 864,000 | -3,000 (-0.35%) | 1,768 |
| 6 Dec 2012 | USD | 867,000 | 867,000 | 860,000 | 867,000 | 867,000 | +1,000 (+0.12%) | 1,329 |
| 5 Dec 2012 | USD | 865,000 | 868,000 | 858,000 | 866,000 | 866,000 | +3,000 (+0.35%) | 1,080 |
| 4 Dec 2012 | USD | 870,000 | 872,000 | 861,000 | 863,000 | 863,000 | -3,000 (-0.35%) | 1,278 |
