| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | USD | 866,000 | 869,000 | 864,000 | 866,000 | 866,000 | +3,000 (+0.35%) | 1,296 |
| 30 Nov 2012 | USD | 856,000 | 864,000 | 850,000 | 863,000 | 863,000 | +7,000 (+0.82%) | 3,118 |
| 29 Nov 2012 | USD | 864,000 | 867,000 | 852,000 | 856,000 | 856,000 | -7,000 (-0.81%) | 2,041 |
| 28 Nov 2012 | USD | 873,000 | 874,000 | 860,000 | 863,000 | 863,000 | -12,000 (-1.37%) | 1,428 |
| 27 Nov 2012 | USD | 879,000 | 880,000 | 872,000 | 875,000 | 875,000 | -4,000 (-0.46%) | 811 |
| 26 Nov 2012 | USD | 887,000 | 889,000 | 871,000 | 879,000 | 879,000 | -6,000 (-0.68%) | 1,665 |
| 23 Nov 2012 | USD | 885,000 | 885,000 | 885,000 | 885,000 | 885,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 880,000 | 888,000 | 879,000 | 885,000 | 885,000 | +3,000 (+0.34%) | 992 |
| 21 Nov 2012 | USD | 875,000 | 883,000 | 875,000 | 882,000 | 882,000 | +8,000 (+0.92%) | 1,472 |
| 20 Nov 2012 | USD | 872,000 | 876,000 | 871,000 | 874,000 | 874,000 | +5,000 (+0.58%) | 944 |
| 19 Nov 2012 | USD | 866,000 | 876,000 | 865,000 | 869,000 | 869,000 | +6,000 (+0.70%) | 1,071 |
| 16 Nov 2012 | USD | 873,000 | 874,000 | 861,000 | 863,000 | 863,000 | -7,000 (-0.80%) | 1,547 |
| 15 Nov 2012 | USD | 863,000 | 873,000 | 860,000 | 870,000 | 870,000 | +7,000 (+0.81%) | 1,298 |
| 14 Nov 2012 | USD | 853,000 | 864,000 | 852,000 | 863,000 | 863,000 | +15,000 (+1.77%) | 1,577 |
| 13 Nov 2012 | USD | 848,000 | 853,000 | 847,000 | 848,000 | 848,000 | +1,000 (+0.12%) | 720 |
| 12 Nov 2012 | USD | 857,000 | 858,000 | 845,000 | 847,000 | 847,000 | -10,000 (-1.17%) | 1,064 |
| 9 Nov 2012 | USD | 859,000 | 861,000 | 849,000 | 857,000 | 857,000 | -9,000 (-1.04%) | 1,569 |
| 8 Nov 2012 | USD | 872,000 | 872,000 | 858,000 | 866,000 | 866,000 | -8,000 (-0.92%) | 1,879 |
| 7 Nov 2012 | USD | 875,000 | 875,000 | 869,000 | 874,000 | 874,000 | +3,000 (+0.34%) | 629 |
| 6 Nov 2012 | USD | 867,000 | 874,000 | 865,000 | 871,000 | 871,000 | +6,000 (+0.69%) | 1,023 |
| 5 Nov 2012 | USD | 875,000 | 875,000 | 865,000 | 865,000 | 865,000 | -10,000 (-1.14%) | 1,229 |
| 2 Nov 2012 | USD | 869,000 | 877,000 | 867,000 | 875,000 | 875,000 | +9,000 (+1.04%) | 1,434 |
| 1 Nov 2012 | USD | 861,000 | 868,000 | 860,000 | 866,000 | 866,000 | +9,000 (+1.05%) | 1,946 |
| 31 Oct 2012 | USD | 844,000 | 860,000 | 837,000 | 857,000 | 857,000 | +7,000 (+0.82%) | 2,346 |
| 30 Oct 2012 | USD | 859,000 | 862,000 | 845,000 | 850,000 | 850,000 | -10,000 (-1.16%) | 1,964 |
| 29 Oct 2012 | USD | 843,000 | 860,000 | 842,000 | 860,000 | 860,000 | +18,000 (+2.14%) | 2,344 |
| 26 Oct 2012 | USD | 845,000 | 845,000 | 837,000 | 842,000 | 842,000 | -3,000 (-0.36%) | 1,263 |
| 25 Oct 2012 | USD | 843,000 | 846,000 | 837,000 | 845,000 | 845,000 | -3,000 (-0.35%) | 2,463 |
| 24 Oct 2012 | USD | 846,000 | 851,000 | 845,000 | 848,000 | 848,000 | +5,000 (+0.59%) | 2,393 |
| 23 Oct 2012 | USD | 842,000 | 850,000 | 836,000 | 843,000 | 843,000 | -1,000 (-0.12%) | 1,434 |
