| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | USD | 840,000 | 844,000 | 840,000 | 844,000 | 844,000 | -1,000 (-0.12%) | 746 |
| 19 Oct 2012 | USD | 837,000 | 845,000 | 837,000 | 845,000 | 845,000 | +4,000 (+0.48%) | 1,707 |
| 18 Oct 2012 | USD | 850,000 | 852,000 | 837,000 | 841,000 | 841,000 | -5,000 (-0.59%) | 1,843 |
| 17 Oct 2012 | USD | 841,000 | 852,000 | 840,000 | 846,000 | 846,000 | +5,000 (+0.59%) | 1,640 |
| 16 Oct 2012 | USD | 836,000 | 844,000 | 834,000 | 841,000 | 841,000 | +4,000 (+0.48%) | 1,732 |
| 15 Oct 2012 | USD | 828,000 | 837,000 | 828,000 | 837,000 | 837,000 | +4,000 (+0.48%) | 1,079 |
| 12 Oct 2012 | USD | 832,000 | 836,000 | 831,000 | 833,000 | 833,000 | +1,000 (+0.12%) | 1,368 |
| 11 Oct 2012 | USD | 832,000 | 833,000 | 827,000 | 832,000 | 832,000 | 0.0 (0.0%) | 1,300 |
| 10 Oct 2012 | USD | 827,000 | 833,000 | 826,000 | 832,000 | 832,000 | +9,000 (+1.09%) | 1,908 |
| 9 Oct 2012 | USD | 833,000 | 835,000 | 823,000 | 823,000 | 823,000 | -9,000 (-1.08%) | 1,227 |
| 8 Oct 2012 | USD | 832,000 | 832,000 | 832,000 | 832,000 | 832,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 823,000 | 835,000 | 823,000 | 832,000 | 832,000 | +2,000 (+0.24%) | 1,155 |
| 4 Oct 2012 | USD | 828,000 | 833,000 | 823,000 | 830,000 | 830,000 | +3,000 (+0.36%) | 1,291 |
| 3 Oct 2012 | USD | 827,000 | 827,000 | 816,000 | 827,000 | 827,000 | -2,000 (-0.24%) | 2,354 |
| 2 Oct 2012 | USD | 837,000 | 838,000 | 829,000 | 829,000 | 829,000 | -7,000 (-0.84%) | 1,458 |
| 1 Oct 2012 | USD | 834,000 | 842,000 | 831,000 | 836,000 | 836,000 | -5,000 (-0.59%) | 1,581 |
| 28 Sep 2012 | USD | 841,000 | 844,000 | 834,000 | 841,000 | 841,000 | -1,000 (-0.12%) | 1,751 |
| 27 Sep 2012 | USD | 827,000 | 843,000 | 827,000 | 842,000 | 842,000 | +16,000 (+1.94%) | 1,793 |
| 26 Sep 2012 | USD | 815,000 | 837,000 | 814,000 | 826,000 | 826,000 | +10,000 (+1.23%) | 3,137 |
| 25 Sep 2012 | USD | 813,000 | 817,000 | 809,000 | 816,000 | 816,000 | +5,000 (+0.62%) | 1,797 |
| 24 Sep 2012 | USD | 808,000 | 812,000 | 806,000 | 811,000 | 811,000 | +3,000 (+0.37%) | 759 |
| 21 Sep 2012 | USD | 813,000 | 813,000 | 804,000 | 808,000 | 808,000 | -11,000 (-1.34%) | 2,300 |
| 20 Sep 2012 | USD | 801,000 | 819,000 | 797,000 | 819,000 | 819,000 | +14,000 (+1.74%) | 1,811 |
| 19 Sep 2012 | USD | 810,000 | 813,000 | 802,000 | 805,000 | 805,000 | +2,000 (+0.25%) | 1,739 |
| 18 Sep 2012 | USD | 809,000 | 809,000 | 800,000 | 803,000 | 803,000 | -4,000 (-0.50%) | 1,244 |
| 17 Sep 2012 | USD | 807,000 | 807,000 | 807,000 | 807,000 | 807,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 797,000 | 807,000 | 797,000 | 807,000 | 807,000 | +12,000 (+1.51%) | 1,659 |
| 13 Sep 2012 | USD | 789,000 | 797,000 | 786,000 | 795,000 | 795,000 | +4,000 (+0.51%) | 965 |
| 12 Sep 2012 | USD | 798,000 | 800,000 | 791,000 | 791,000 | 791,000 | -5,000 (-0.63%) | 799 |
| 11 Sep 2012 | USD | 795,000 | 797,000 | 790,000 | 796,000 | 796,000 | +1,000 (+0.13%) | 1,116 |
