| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | USD | 795,000 | 798,000 | 784,000 | 795,000 | 795,000 | -8,000 (-1.00%) | 1,357 |
| 7 Sep 2012 | USD | 795,000 | 803,000 | 787,000 | 803,000 | 803,000 | +12,000 (+1.52%) | 1,605 |
| 6 Sep 2012 | USD | 791,000 | 794,000 | 788,000 | 791,000 | 791,000 | +5,000 (+0.64%) | 1,001 |
| 5 Sep 2012 | USD | 793,000 | 797,000 | 783,000 | 786,000 | 786,000 | -5,000 (-0.63%) | 1,384 |
| 4 Sep 2012 | USD | 797,000 | 797,000 | 787,000 | 791,000 | 791,000 | -6,000 (-0.75%) | 1,094 |
| 3 Sep 2012 | USD | 799,000 | 801,000 | 793,000 | 797,000 | 797,000 | +5,000 (+0.63%) | 1,019 |
| 31 Aug 2012 | USD | 791,000 | 798,000 | 785,000 | 792,000 | 792,000 | -2,000 (-0.25%) | 1,243 |
| 30 Aug 2012 | USD | 800,000 | 801,000 | 786,000 | 794,000 | 794,000 | -10,000 (-1.24%) | 1,748 |
| 29 Aug 2012 | USD | 803,000 | 806,000 | 799,000 | 804,000 | 804,000 | +3,000 (+0.37%) | 1,126 |
| 28 Aug 2012 | USD | 794,000 | 801,000 | 789,000 | 801,000 | 801,000 | +8,000 (+1.01%) | 1,195 |
| 27 Aug 2012 | USD | 791,000 | 804,000 | 788,000 | 793,000 | 793,000 | +2,000 (+0.25%) | 2,302 |
| 24 Aug 2012 | USD | 782,000 | 791,000 | 778,000 | 791,000 | 791,000 | +9,000 (+1.15%) | 1,657 |
| 23 Aug 2012 | USD | 780,000 | 787,000 | 778,000 | 782,000 | 782,000 | +2,000 (+0.26%) | 936 |
| 22 Aug 2012 | USD | 773,000 | 781,000 | 770,000 | 780,000 | 780,000 | +8,000 (+1.04%) | 1,241 |
| 21 Aug 2012 | USD | 771,000 | 773,000 | 769,000 | 772,000 | 772,000 | +2,000 (+0.26%) | 429 |
| 20 Aug 2012 | USD | 775,000 | 776,000 | 769,000 | 770,000 | 770,000 | -5,000 (-0.65%) | 393 |
| 17 Aug 2012 | USD | 770,000 | 776,000 | 766,000 | 775,000 | 775,000 | +6,000 (+0.78%) | 1,167 |
| 16 Aug 2012 | USD | 783,000 | 784,000 | 765,000 | 769,000 | 769,000 | -11,000 (-1.41%) | 1,687 |
| 15 Aug 2012 | USD | 773,000 | 784,000 | 773,000 | 780,000 | 780,000 | +8,000 (+1.04%) | 1,326 |
| 14 Aug 2012 | USD | 762,000 | 774,000 | 761,000 | 772,000 | 772,000 | +15,000 (+1.98%) | 2,046 |
| 13 Aug 2012 | USD | 762,000 | 765,000 | 753,000 | 757,000 | 757,000 | -5,000 (-0.66%) | 1,285 |
| 10 Aug 2012 | USD | 769,000 | 769,000 | 756,000 | 762,000 | 762,000 | -6,000 (-0.78%) | 1,363 |
| 9 Aug 2012 | USD | 772,000 | 772,000 | 767,000 | 768,000 | 768,000 | -8,000 (-1.03%) | 911 |
| 8 Aug 2012 | USD | 774,000 | 779,000 | 773,000 | 776,000 | 776,000 | +3,000 (+0.39%) | 1,059 |
| 7 Aug 2012 | USD | 768,000 | 773,000 | 768,000 | 773,000 | 773,000 | +5,000 (+0.65%) | 514 |
| 6 Aug 2012 | USD | 769,000 | 777,000 | 768,000 | 768,000 | 768,000 | 0.0 (0.0%) | 936 |
| 3 Aug 2012 | USD | 763,000 | 770,000 | 761,000 | 768,000 | 768,000 | +5,000 (+0.66%) | 733 |
| 2 Aug 2012 | USD | 765,000 | 767,000 | 759,000 | 763,000 | 763,000 | 0.0 (0.0%) | 1,256 |
| 1 Aug 2012 | USD | 764,000 | 766,000 | 760,000 | 763,000 | 763,000 | +2,000 (+0.26%) | 892 |
| 31 Jul 2012 | USD | 763,000 | 764,000 | 755,000 | 761,000 | 761,000 | -4,000 (-0.52%) | 1,498 |
