| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | USD | 774,000 | 778,000 | 763,000 | 765,000 | 765,000 | -5,000 (-0.65%) | 1,336 |
| 27 Jul 2012 | USD | 763,000 | 771,000 | 762,000 | 770,000 | 770,000 | +9,000 (+1.18%) | 1,192 |
| 26 Jul 2012 | USD | 760,000 | 765,000 | 757,000 | 761,000 | 761,000 | +6,000 (+0.79%) | 921 |
| 25 Jul 2012 | USD | 752,000 | 763,000 | 752,000 | 755,000 | 755,000 | +1,000 (+0.13%) | 1,315 |
| 24 Jul 2012 | USD | 754,000 | 756,000 | 743,000 | 754,000 | 754,000 | +1,000 (+0.13%) | 1,673 |
| 23 Jul 2012 | USD | 754,000 | 759,000 | 750,000 | 753,000 | 753,000 | 0.0 (0.0%) | 1,149 |
| 20 Jul 2012 | USD | 754,000 | 754,000 | 750,000 | 753,000 | 753,000 | -6,000 (-0.79%) | 1,361 |
| 19 Jul 2012 | USD | 761,000 | 762,000 | 755,000 | 759,000 | 759,000 | +2,000 (+0.26%) | 953 |
| 18 Jul 2012 | USD | 761,000 | 766,000 | 757,000 | 757,000 | 757,000 | 0.0 (0.0%) | 1,454 |
| 17 Jul 2012 | USD | 747,000 | 760,000 | 746,000 | 757,000 | 757,000 | +11,000 (+1.47%) | 1,801 |
| 16 Jul 2012 | USD | 746,000 | 746,000 | 746,000 | 746,000 | 746,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 738,000 | 754,000 | 738,000 | 746,000 | 746,000 | +8,000 (+1.08%) | 1,045 |
| 12 Jul 2012 | USD | 742,000 | 743,000 | 737,000 | 738,000 | 738,000 | +1,000 (+0.14%) | 901 |
| 11 Jul 2012 | USD | 738,000 | 741,000 | 735,000 | 737,000 | 737,000 | -3,000 (-0.41%) | 1,733 |
| 10 Jul 2012 | USD | 743,000 | 744,000 | 738,000 | 740,000 | 740,000 | -5,000 (-0.67%) | 1,477 |
| 9 Jul 2012 | USD | 761,000 | 761,000 | 742,000 | 745,000 | 745,000 | -16,000 (-2.10%) | 1,432 |
| 6 Jul 2012 | USD | 754,000 | 761,000 | 752,000 | 761,000 | 761,000 | +2,000 (+0.26%) | 1,021 |
| 5 Jul 2012 | USD | 766,000 | 766,000 | 757,000 | 759,000 | 759,000 | -7,000 (-0.91%) | 1,092 |
| 4 Jul 2012 | USD | 774,000 | 774,000 | 763,000 | 766,000 | 766,000 | -5,000 (-0.65%) | 886 |
| 3 Jul 2012 | USD | 787,000 | 787,000 | 769,000 | 771,000 | 771,000 | -14,000 (-1.78%) | 2,147 |
| 2 Jul 2012 | USD | 781,000 | 787,000 | 777,000 | 785,000 | 785,000 | +14,000 (+1.82%) | 2,461 |
| 29 Jun 2012 | USD | 766,000 | 778,000 | 765,000 | 771,000 | 771,000 | +15,000 (+1.98%) | 3,310 |
| 28 Jun 2012 | USD | 753,000 | 763,000 | 751,000 | 756,000 | 756,000 | +4,000 (+0.53%) | 1,421 |
| 27 Jun 2012 | USD | 741,000 | 756,000 | 738,000 | 752,000 | 752,000 | -5,000 (-0.66%) | 1,452 |
| 26 Jun 2012 | USD | 759,000 | 772,000 | 757,000 | 757,000 | 757,000 | +1,000 (+0.13%) | 4,377 |
| 25 Jun 2012 | USD | 754,000 | 762,000 | 750,000 | 756,000 | 756,000 | +4,000 (+0.53%) | 2,087 |
| 22 Jun 2012 | USD | 746,000 | 753,000 | 742,000 | 752,000 | 752,000 | +2,000 (+0.27%) | 2,729 |
| 21 Jun 2012 | USD | 746,000 | 753,000 | 744,000 | 750,000 | 750,000 | +3,000 (+0.40%) | 1,576 |
| 20 Jun 2012 | USD | 739,000 | 748,000 | 739,000 | 747,000 | 747,000 | +11,000 (+1.49%) | 1,355 |
| 19 Jun 2012 | USD | 727,000 | 739,000 | 726,000 | 736,000 | 736,000 | +9,000 (+1.24%) | 1,286 |
