| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | USD | 726,000 | 733,000 | 720,000 | 727,000 | 727,000 | -13,000 (-1.76%) | 2,613 |
| 15 Jun 2012 | USD | 704,000 | 740,000 | 699,000 | 740,000 | 740,000 | +38,000 (+5.41%) | 3,674 |
| 14 Jun 2012 | USD | 705,000 | 709,000 | 702,000 | 702,000 | 702,000 | -3,000 (-0.43%) | 976 |
| 13 Jun 2012 | USD | 710,000 | 711,000 | 702,000 | 705,000 | 705,000 | -2,000 (-0.28%) | 979 |
| 12 Jun 2012 | USD | 701,000 | 710,000 | 697,000 | 707,000 | 707,000 | +5,000 (+0.71%) | 1,250 |
| 11 Jun 2012 | USD | 704,000 | 706,000 | 696,000 | 702,000 | 702,000 | +4,000 (+0.57%) | 1,507 |
| 8 Jun 2012 | USD | 705,000 | 705,000 | 693,000 | 698,000 | 698,000 | -2,000 (-0.29%) | 1,374 |
| 7 Jun 2012 | USD | 699,000 | 708,000 | 696,000 | 700,000 | 700,000 | +7,000 (+1.01%) | 1,713 |
| 6 Jun 2012 | USD | 692,000 | 698,000 | 687,000 | 693,000 | 693,000 | +7,000 (+1.02%) | 2,166 |
| 5 Jun 2012 | USD | 685,000 | 690,000 | 678,000 | 686,000 | 686,000 | +7,000 (+1.03%) | 1,478 |
| 4 Jun 2012 | USD | 703,000 | 704,000 | 677,000 | 679,000 | 679,000 | -30,000 (-4.23%) | 2,892 |
| 1 Jun 2012 | USD | 711,000 | 720,000 | 702,000 | 709,000 | 709,000 | -6,000 (-0.84%) | 1,536 |
| 31 May 2012 | USD | 700,000 | 720,000 | 696,000 | 715,000 | 715,000 | +10,000 (+1.42%) | 3,171 |
| 30 May 2012 | USD | 703,000 | 708,000 | 699,000 | 705,000 | 705,000 | +3,000 (+0.43%) | 1,240 |
| 29 May 2012 | USD | 688,000 | 704,000 | 687,000 | 702,000 | 702,000 | +21,000 (+3.08%) | 2,066 |
| 28 May 2012 | USD | 679,000 | 687,000 | 679,000 | 681,000 | 681,000 | -4,000 (-0.58%) | 1,255 |
| 25 May 2012 | USD | 690,000 | 693,000 | 685,000 | 685,000 | 685,000 | +2,000 (+0.29%) | 1,487 |
| 24 May 2012 | USD | 686,000 | 686,000 | 680,000 | 683,000 | 683,000 | -4,000 (-0.58%) | 1,911 |
| 23 May 2012 | USD | 680,000 | 694,000 | 679,000 | 687,000 | 687,000 | -3,000 (-0.43%) | 2,112 |
| 22 May 2012 | USD | 699,000 | 702,000 | 690,000 | 690,000 | 690,000 | -7,000 (-1.00%) | 1,504 |
| 21 May 2012 | USD | 697,000 | 705,000 | 690,000 | 697,000 | 697,000 | 0.0 (0.0%) | 986 |
| 18 May 2012 | USD | 716,000 | 716,000 | 693,000 | 697,000 | 697,000 | -25,000 (-3.46%) | 3,074 |
| 17 May 2012 | USD | 728,000 | 729,000 | 722,000 | 722,000 | 722,000 | -1,000 (-0.14%) | 1,330 |
| 16 May 2012 | USD | 723,000 | 728,000 | 721,000 | 723,000 | 723,000 | -6,000 (-0.82%) | 1,482 |
| 15 May 2012 | USD | 734,000 | 734,000 | 722,000 | 729,000 | 729,000 | -6,000 (-0.82%) | 1,745 |
| 14 May 2012 | USD | 732,000 | 736,000 | 728,000 | 735,000 | 735,000 | +4,000 (+0.55%) | 760 |
| 11 May 2012 | USD | 745,000 | 747,000 | 728,000 | 731,000 | 731,000 | -13,000 (-1.75%) | 1,830 |
| 10 May 2012 | USD | 742,000 | 752,000 | 742,000 | 744,000 | 744,000 | -7,000 (-0.93%) | 1,737 |
| 9 May 2012 | USD | 742,000 | 754,000 | 737,000 | 751,000 | 751,000 | +10,000 (+1.35%) | 1,618 |
| 8 May 2012 | USD | 743,000 | 744,000 | 736,000 | 741,000 | 741,000 | -3,000 (-0.40%) | 974 |
