| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 603,000 | 605,000 | 592,000 | 603,000 | 603,000 | -4,000 (-0.66%) | 4,578 |
| 18 Aug 2020 | USD | 590,000 | 610,000 | 590,000 | 607,000 | 607,000 | +16,000 (+2.71%) | 5,927 |
| 17 Aug 2020 | USD | 593,000 | 596,000 | 589,000 | 591,000 | 591,000 | +1,000 (+0.17%) | 2,233 |
| 14 Aug 2020 | USD | 593,000 | 599,000 | 588,000 | 590,000 | 590,000 | -1,000 (-0.17%) | 3,252 |
| 13 Aug 2020 | USD | 598,000 | 599,000 | 588,000 | 591,000 | 591,000 | -3,000 (-0.51%) | 2,994 |
| 12 Aug 2020 | USD | 597,000 | 600,000 | 587,000 | 594,000 | 594,000 | -3,000 (-0.50%) | 3,287 |
| 11 Aug 2020 | USD | 594,000 | 609,000 | 594,000 | 597,000 | 597,000 | +2,000 (+0.34%) | 6,295 |
| 10 Aug 2020 | USD | 595,000 | 595,000 | 595,000 | 595,000 | 595,000 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 592,000 | 604,000 | 591,000 | 595,000 | 595,000 | +8,000 (+1.36%) | 4,062 |
| 6 Aug 2020 | USD | 605,000 | 606,000 | 587,000 | 587,000 | 587,000 | -20,000 (-3.29%) | 4,111 |
| 5 Aug 2020 | USD | 595,000 | 607,000 | 594,000 | 607,000 | 607,000 | +12,000 (+2.02%) | 3,032 |
| 4 Aug 2020 | USD | 594,000 | 598,000 | 588,000 | 595,000 | 595,000 | +3,000 (+0.51%) | 3,286 |
| 3 Aug 2020 | USD | 592,000 | 601,000 | 588,000 | 592,000 | 592,000 | 0.0 (0.0%) | 4,178 |
| 31 Jul 2020 | USD | 589,000 | 592,000 | 582,000 | 592,000 | 592,000 | +3,000 (+0.51%) | 5,288 |
| 30 Jul 2020 | USD | 597,000 | 600,000 | 588,000 | 589,000 | 589,000 | -10,000 (-1.67%) | 4,579 |
| 29 Jul 2020 | USD | 604,000 | 604,000 | 591,000 | 599,000 | 599,000 | -3,000 (-0.50%) | 3,753 |
| 28 Jul 2020 | USD | 602,000 | 606,000 | 595,000 | 602,000 | 602,000 | 0.0 (0.0%) | 2,754 |
| 27 Jul 2020 | USD | 603,000 | 606,000 | 588,000 | 602,000 | 602,000 | +1,000 (+0.17%) | 3,388 |
| 24 Jul 2020 | USD | 601,000 | 601,000 | 601,000 | 601,000 | 601,000 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 601,000 | 601,000 | 601,000 | 601,000 | 601,000 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 601,000 | 602,000 | 593,000 | 601,000 | 601,000 | +2,000 (+0.33%) | 2,717 |
| 21 Jul 2020 | USD | 594,000 | 603,000 | 594,000 | 599,000 | 599,000 | +2,000 (+0.34%) | 2,673 |
| 20 Jul 2020 | USD | 604,000 | 604,000 | 590,000 | 597,000 | 597,000 | -3,000 (-0.50%) | 2,905 |
| 17 Jul 2020 | USD | 601,000 | 601,000 | 593,000 | 600,000 | 600,000 | 0.0 (0.0%) | 2,086 |
| 16 Jul 2020 | USD | 600,000 | 606,000 | 592,000 | 600,000 | 600,000 | +2,000 (+0.33%) | 5,712 |
| 15 Jul 2020 | USD | 590,000 | 600,000 | 587,000 | 598,000 | 598,000 | +10,000 (+1.70%) | 5,672 |
| 14 Jul 2020 | USD | 588,000 | 598,000 | 584,000 | 588,000 | 588,000 | -4,000 (-0.68%) | 5,766 |
| 13 Jul 2020 | USD | 601,000 | 605,000 | 588,000 | 592,000 | 592,000 | -6,000 (-1.00%) | 4,602 |
| 10 Jul 2020 | USD | 600,000 | 605,000 | 589,000 | 598,000 | 598,000 | -8,000 (-1.32%) | 5,411 |
| 9 Jul 2020 | USD | 614,000 | 616,000 | 596,000 | 606,000 | 606,000 | -6,000 (-0.98%) | 8,006 |
