| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | USD | 740,000 | 748,000 | 740,000 | 744,000 | 744,000 | -6,000 (-0.80%) | 2,317 |
| 4 May 2012 | USD | 750,000 | 750,000 | 750,000 | 750,000 | 750,000 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 750,000 | 750,000 | 750,000 | 750,000 | 750,000 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 758,000 | 761,000 | 749,000 | 750,000 | 750,000 | -5,000 (-0.66%) | 1,774 |
| 1 May 2012 | USD | 766,000 | 766,000 | 745,000 | 755,000 | 755,000 | -6,000 (-0.79%) | 2,362 |
| 30 Apr 2012 | USD | 761,000 | 761,000 | 761,000 | 761,000 | 761,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 762,000 | 777,000 | 760,000 | 761,000 | 761,000 | +4,000 (+0.53%) | 1,570 |
| 26 Apr 2012 | USD | 770,000 | 772,000 | 757,000 | 757,000 | 757,000 | -13,000 (-1.69%) | 1,629 |
| 25 Apr 2012 | USD | 775,000 | 780,000 | 770,000 | 770,000 | 770,000 | +2,000 (+0.26%) | 1,709 |
| 24 Apr 2012 | USD | 772,000 | 777,000 | 767,000 | 768,000 | 768,000 | +1,000 (+0.13%) | 1,978 |
| 23 Apr 2012 | USD | 773,000 | 777,000 | 767,000 | 767,000 | 767,000 | +2,000 (+0.26%) | 1,223 |
| 20 Apr 2012 | USD | 760,000 | 770,000 | 755,000 | 765,000 | 765,000 | +8,000 (+1.06%) | 1,266 |
| 19 Apr 2012 | USD | 759,000 | 772,000 | 755,000 | 757,000 | 757,000 | 0.0 (0.0%) | 1,372 |
| 18 Apr 2012 | USD | 752,000 | 763,000 | 751,000 | 757,000 | 757,000 | +14,000 (+1.88%) | 1,565 |
| 17 Apr 2012 | USD | 757,000 | 759,000 | 741,000 | 743,000 | 743,000 | -14,000 (-1.85%) | 1,538 |
| 16 Apr 2012 | USD | 751,000 | 763,000 | 750,000 | 757,000 | 757,000 | +3,000 (+0.40%) | 794 |
| 13 Apr 2012 | USD | 747,000 | 759,000 | 746,000 | 754,000 | 754,000 | +9,000 (+1.21%) | 1,134 |
| 12 Apr 2012 | USD | 757,000 | 758,000 | 744,000 | 745,000 | 745,000 | -7,000 (-0.93%) | 1,391 |
| 11 Apr 2012 | USD | 753,000 | 759,000 | 751,000 | 752,000 | 752,000 | -16,000 (-2.08%) | 1,971 |
| 10 Apr 2012 | USD | 758,000 | 768,000 | 754,000 | 768,000 | 768,000 | +12,000 (+1.59%) | 1,014 |
| 9 Apr 2012 | USD | 752,000 | 772,000 | 750,000 | 756,000 | 756,000 | -4,000 (-0.53%) | 1,424 |
| 6 Apr 2012 | USD | 745,000 | 760,000 | 744,000 | 760,000 | 760,000 | +2,000 (+0.26%) | 872 |
| 5 Apr 2012 | USD | 762,000 | 770,000 | 752,000 | 758,000 | 758,000 | -9,000 (-1.17%) | 1,538 |
| 4 Apr 2012 | USD | 782,000 | 782,000 | 766,000 | 767,000 | 767,000 | -10,000 (-1.29%) | 733 |
| 3 Apr 2012 | USD | 784,000 | 790,000 | 774,000 | 777,000 | 777,000 | -6,000 (-0.77%) | 1,269 |
| 2 Apr 2012 | USD | 777,000 | 787,000 | 773,000 | 783,000 | 783,000 | -3,000 (-0.38%) | 2,096 |
| 30 Mar 2012 | USD | 788,000 | 795,000 | 773,000 | 786,000 | 786,000 | -9,000 (-1.13%) | 2,504 |
| 29 Mar 2012 | USD | 779,000 | 803,000 | 776,000 | 795,000 | 795,000 | +16,000 (+2.05%) | 1,818 |
| 28 Mar 2012 | USD | 772,000 | 780,000 | 771,000 | 779,000 | 779,000 | +2,000 (+0.26%) | 1,074 |
| 27 Mar 2012 | USD | 774,000 | 782,000 | 774,000 | 777,000 | 777,000 | +19,000 (+2.51%) | 1,726 |
