| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | USD | 757,000 | 765,000 | 754,000 | 758,000 | 758,000 | +9,000 (+1.20%) | 1,056 |
| 23 Mar 2012 | USD | 759,000 | 765,000 | 749,000 | 749,000 | 749,000 | -10,000 (-1.32%) | 1,567 |
| 22 Mar 2012 | USD | 777,000 | 785,000 | 754,000 | 759,000 | 759,000 | -27,000 (-3.44%) | 3,508 |
| 21 Mar 2012 | USD | 801,000 | 804,000 | 771,000 | 786,000 | 786,000 | -15,000 (-1.87%) | 2,535 |
| 20 Mar 2012 | USD | 801,000 | 801,000 | 801,000 | 801,000 | 801,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 806,000 | 812,000 | 795,000 | 801,000 | 801,000 | -8,000 (-0.99%) | 1,548 |
| 16 Mar 2012 | USD | 802,000 | 809,000 | 795,000 | 809,000 | 809,000 | +8,000 (+1.00%) | 1,934 |
| 15 Mar 2012 | USD | 790,000 | 801,000 | 785,000 | 801,000 | 801,000 | +14,000 (+1.78%) | 2,437 |
| 14 Mar 2012 | USD | 784,000 | 788,000 | 777,000 | 787,000 | 787,000 | +14,000 (+1.81%) | 1,554 |
| 13 Mar 2012 | USD | 783,000 | 785,000 | 765,000 | 773,000 | 773,000 | -10,000 (-1.28%) | 1,205 |
| 12 Mar 2012 | USD | 790,000 | 794,000 | 775,000 | 783,000 | 783,000 | +3,000 (+0.38%) | 1,014 |
| 9 Mar 2012 | USD | 782,000 | 785,000 | 773,000 | 780,000 | 780,000 | +8,000 (+1.04%) | 1,100 |
| 8 Mar 2012 | USD | 778,000 | 779,000 | 769,000 | 772,000 | 772,000 | +1,000 (+0.13%) | 1,306 |
| 7 Mar 2012 | USD | 759,000 | 772,000 | 758,000 | 771,000 | 771,000 | +6,000 (+0.78%) | 1,320 |
| 6 Mar 2012 | USD | 768,000 | 769,000 | 758,000 | 765,000 | 765,000 | -3,000 (-0.39%) | 1,469 |
| 5 Mar 2012 | USD | 775,000 | 782,000 | 765,000 | 768,000 | 768,000 | -4,000 (-0.52%) | 949 |
| 2 Mar 2012 | USD | 774,000 | 774,000 | 770,000 | 772,000 | 772,000 | +9,000 (+1.18%) | 1,296 |
| 1 Mar 2012 | USD | 778,000 | 780,000 | 758,000 | 763,000 | 763,000 | -16,000 (-2.05%) | 2,136 |
| 29 Feb 2012 | USD | 763,000 | 779,000 | 757,000 | 779,000 | 779,000 | +17,000 (+2.23%) | 3,541 |
| 28 Feb 2012 | USD | 747,000 | 766,000 | 747,000 | 762,000 | 762,000 | +10,000 (+1.33%) | 2,664 |
| 27 Feb 2012 | USD | 754,000 | 759,000 | 750,000 | 752,000 | 752,000 | +13,000 (+1.76%) | 2,648 |
| 24 Feb 2012 | USD | 735,000 | 741,000 | 733,000 | 739,000 | 739,000 | +12,000 (+1.65%) | 2,068 |
| 23 Feb 2012 | USD | 719,000 | 730,000 | 714,000 | 727,000 | 727,000 | +7,000 (+0.97%) | 1,565 |
| 22 Feb 2012 | USD | 724,000 | 725,000 | 700,000 | 720,000 | 720,000 | -9,000 (-1.23%) | 2,450 |
| 21 Feb 2012 | USD | 718,000 | 729,000 | 716,000 | 729,000 | 729,000 | +7,000 (+0.97%) | 1,192 |
| 20 Feb 2012 | USD | 721,000 | 730,000 | 720,000 | 722,000 | 722,000 | +5,000 (+0.70%) | 2,248 |
| 17 Feb 2012 | USD | 698,000 | 721,000 | 691,000 | 717,000 | 717,000 | +26,000 (+3.76%) | 4,050 |
| 16 Feb 2012 | USD | 685,000 | 692,000 | 676,000 | 691,000 | 691,000 | +3,000 (+0.44%) | 2,389 |
| 15 Feb 2012 | USD | 673,000 | 688,000 | 666,000 | 688,000 | 688,000 | +22,000 (+3.30%) | 2,218 |
| 14 Feb 2012 | USD | 671,000 | 672,000 | 660,000 | 666,000 | 666,000 | -5,000 (-0.75%) | 1,731 |
